01963 重庆银行
按盘价 
8.410 +0.140 (+1.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%23%42%23%
- 8.341
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 51,500
- 0
- 8.400
- 45,500
- 0
- 8.395
- 44,000
- 0
- 8.390
- 61,500
- 0
- 8.385
- 100,000
- 0
- 8.380
- 161,500
- 0
- 8.375
- 168,500
- 0
- 8.360
- 56,500
- 0
- 8.355
- 128,500
- 0
- 8.350
- 56,000
- 0
- 8.340
- 66,500
- 0
- 8.335
- 71,000
- 0
- 8.325
- 101,000
- 0
- 8.320
- 217,000
- 0
- 8.315
- 74,000
- 0
- 8.310
- 248,500
- 1,000
- 8.305
- 80,000
- 0
- 8.300
- 125,500
- 500
- 8.295
- 73,500
- 0
- 8.290
- 57,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 51,500 | 51,500 | 2.426% | 0 | 0.000% | |||
| 8.400 | 45,500 | 45,500 | 2.144% | 0 | 0.000% | |||
| 8.395 | 44,000 | 44,000 | 2.073% | 0 | 0.000% | |||
| 8.390 | 61,500 | 61,500 | 2.898% | 0 | 0.000% | |||
| 8.385 | 100,000 | 100,000 | 4.711% | 0 | 0.000% | |||
| 8.380 | 161,500 | 161,500 | 7.609% | 0 | 0.000% | |||
| 8.375 | 168,500 | 168,500 | 7.939% | 0 | 0.000% | |||
| 8.360 | 56,500 | 56,500 | 2.662% | 0 | 0.000% | |||
| 8.355 | 128,500 | 128,500 | 6.054% | 0 | 0.000% | |||
| 8.350 | 56,000 | 56,000 | 2.638% | 0 | 0.000% | |||
| 8.340 | 66,500 | 66,500 | 3.133% | 0 | 0.000% | |||
| 8.335 | 71,000 | 71,000 | 3.345% | 0 | 0.000% | |||
| 8.325 | 101,000 | 101,000 | 4.759% | 0 | 0.000% | |||
| 8.320 | 217,000 | 217,000 | 10.224% | 0 | 0.000% | |||
| 8.315 | 74,000 | 74,000 | 3.486% | 0 | 0.000% | |||
| 8.310 | 249,500 | 248,500 | 11.708% | 1,000 | 0.047% | |||
| 8.305 | 80,000 | 80,000 | 3.769% | 0 | 0.000% | |||
| 8.300 | 126,000 | 125,500 | 5.913% | 500 | 0.024% | |||
| 8.295 | 73,500 | 73,500 | 3.463% | 0 | 0.000% | |||
| 8.290 | 57,500 | 57,500 | 2.709% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |