01956 中科闻歌
按盘价 
63.850 +0.200 (+0.314%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%22%30%
- 63.716
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.050
- 20,000
- 0
- 64.600
- 4,400
- 0
- 64.550
- 2,000
- 0
- 64.500
- 3,600
- 0
- 64.450
- 7,200
- 0
- 64.400
- 2,000
- 0
- 64.350
- 3,600
- 0
- 64.200
- 7,000
- 0
- 64.100
- 3,800
- 0
- 64.000
- 2,400
- 0
- 63.000
- 3,200
- 0
- 62.950
- 4,400
- 0
- 62.850
- 9,400
- 0
- 62.700
- 6,400
- 0
- 62.650
- 3,400
- 0
- 62.600
- 2,600
- 0
- 62.500
- 4,600
- 0
- 62.450
- 2,600
- 0
- 62.400
- 5,600
- 0
- 62.200
- 2,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.050 | 20,000 | 20,000 | 14.347% | 0 | 0.000% | |||
| 64.600 | 4,400 | 4,400 | 3.156% | 0 | 0.000% | |||
| 64.550 | 2,000 | 2,000 | 1.435% | 0 | 0.000% | |||
| 64.500 | 3,600 | 3,600 | 2.582% | 0 | 0.000% | |||
| 64.450 | 7,200 | 7,200 | 5.165% | 0 | 0.000% | |||
| 64.400 | 2,000 | 2,000 | 1.435% | 0 | 0.000% | |||
| 64.350 | 3,600 | 3,600 | 2.582% | 0 | 0.000% | |||
| 64.200 | 7,000 | 7,000 | 5.022% | 0 | 0.000% | |||
| 64.100 | 3,800 | 3,800 | 2.726% | 0 | 0.000% | |||
| 64.000 | 2,400 | 2,400 | 1.722% | 0 | 0.000% | |||
| 63.000 | 3,200 | 3,200 | 2.296% | 0 | 0.000% | |||
| 62.950 | 4,400 | 4,400 | 3.156% | 0 | 0.000% | |||
| 62.850 | 9,400 | 9,400 | 6.743% | 0 | 0.000% | |||
| 62.700 | 6,400 | 6,400 | 4.591% | 0 | 0.000% | |||
| 62.650 | 3,400 | 3,400 | 2.439% | 0 | 0.000% | |||
| 62.600 | 2,600 | 2,600 | 1.865% | 0 | 0.000% | |||
| 62.500 | 4,600 | 4,600 | 3.300% | 0 | 0.000% | |||
| 62.450 | 2,600 | 2,600 | 1.865% | 0 | 0.000% | |||
| 62.400 | 5,600 | 5,600 | 4.017% | 0 | 0.000% | |||
| 62.200 | 2,800 | 2,800 | 2.009% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |