01921 达力普控股
按盘价 
3.460 +0.170 (+5.167%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%18%13%10%
- 3.382
- 大手*
-
100%
- 3.349
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.510
- 94,000
- 0
- 3.500
- 172,000
- 0
- 3.490
- 104,000
- 0
- 3.480
- 102,000
- 0
- 3.460
- 166,000
- 0
- 3.450
- 104,000
- 0
- 3.440
- 188,000
- 0
- 3.430
- 114,000
- 158
- 3.420
- 170,000
- 0
- 3.410
- 140,000
- 0
- 3.400
- 188,000
- 0
- 3.390
- 104,000
- 0
- 3.380
- 94,000
- 0
- 3.370
- 1,320,000
- 0
- 3.360
- 392,000
- 0
- 3.350
- 172,000
- 0
- 3.340
- 76,000
- 0
- 3.310
- 514,000
- 0
- 3.300
- 138,000
- 0
- 3.280
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.510 | 94,000 | 94,000 | 1.933% | 0 | 0.000% | |||
| 3.500 | 172,000 | 172,000 | 3.538% | 0 | 0.000% | |||
| 3.490 | 104,000 | 104,000 | 2.139% | 0 | 0.000% | |||
| 3.480 | 102,000 | 102,000 | 2.098% | 0 | 0.000% | |||
| 3.460 | 166,000 | 166,000 | 3.414% | 0 | 0.000% | |||
| 3.450 | 104,000 | 104,000 | 2.139% | 0 | 0.000% | |||
| 3.440 | 188,000 | 188,000 | 3.867% | 0 | 0.000% | |||
| 3.430 | 114,158 | 114,000 | 2.345% | 158 | 0.003% | |||
| 3.420 | 170,000 | 170,000 | 3.496% | 0 | 0.000% | |||
| 3.410 | 140,000 | 140,000 | 2.879% | 0 | 0.000% | |||
| 3.400 | 188,000 | 188,000 | 3.867% | 0 | 0.000% | |||
| 3.390 | 104,000 | 104,000 | 2.139% | 0 | 0.000% | |||
| 3.380 | 94,000 | 94,000 | 1.933% | 0 | 0.000% | |||
| 3.370 | 1,320,000 | 1,320,000 | 27.148% | 0 | 0.000% | |||
| 3.360 | 392,000 | 392,000 | 8.062% | 0 | 0.000% | |||
| 3.350 | 172,000 | 172,000 | 3.538% | 0 | 0.000% | |||
| 3.340 | 76,000 | 76,000 | 1.563% | 0 | 0.000% | |||
| 3.310 | 514,000 | 514,000 | 10.571% | 0 | 0.000% | |||
| 3.300 | 138,000 | 138,000 | 2.838% | 0 | 0.000% | |||
| 3.280 | 86,000 | 86,000 | 1.769% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |