01882 海天国际
按盘价 
20.360 +0.300 (+1.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%40%17%11%
- 20.334
- 大手*
-
100%
- 20.372
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.500
- 22,000
- 0
- 20.480
- 15,000
- 0
- 20.460
- 41,000
- 0
- 20.440
- 42,000
- 1,000
- 20.420
- 114,000
- 3,000
- 20.400
- 357,000
- 3,000
- 20.380
- 392,000
- 2,000
- 20.360
- 516,000
- 3,000
- 20.340
- 65,000
- 0
- 20.320
- 148,000
- 0
- 20.300
- 172,000
- 200
- 20.280
- 27,000
- 0
- 20.180
- 20,000
- 0
- 20.160
- 54,000
- 0
- 20.140
- 17,000
- 0
- 20.120
- 29,000
- 0
- 20.100
- 23,000
- 0
- 20.060
- 35,000
- 0
- 20.020
- 13,000
- 0
- 19.980
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.500 | 22,000 | 22,000 | 0.981% | 0 | 0.000% | |||
| 20.480 | 15,000 | 15,000 | 0.669% | 0 | 0.000% | |||
| 20.460 | 41,000 | 41,000 | 1.828% | 0 | 0.000% | |||
| 20.440 | 43,000 | 42,000 | 1.872% | 1,000 | 0.045% | |||
| 20.420 | 117,000 | 114,000 | 5.082% | 3,000 | 0.134% | |||
| 20.400 | 360,000 | 357,000 | 15.915% | 3,000 | 0.134% | |||
| 20.380 | 394,000 | 392,000 | 17.475% | 2,000 | 0.089% | |||
| 20.360 | 519,000 | 516,000 | 23.003% | 3,000 | 0.134% | |||
| 20.340 | 65,000 | 65,000 | 2.898% | 0 | 0.000% | |||
| 20.320 | 148,000 | 148,000 | 6.598% | 0 | 0.000% | |||
| 20.300 | 172,200 | 172,000 | 7.668% | 200 | 0.009% | |||
| 20.280 | 27,000 | 27,000 | 1.204% | 0 | 0.000% | |||
| 20.180 | 20,000 | 20,000 | 0.892% | 0 | 0.000% | |||
| 20.160 | 54,000 | 54,000 | 2.407% | 0 | 0.000% | |||
| 20.140 | 17,000 | 17,000 | 0.758% | 0 | 0.000% | |||
| 20.120 | 29,000 | 29,000 | 1.293% | 0 | 0.000% | |||
| 20.100 | 23,000 | 23,000 | 1.025% | 0 | 0.000% | |||
| 20.060 | 35,000 | 35,000 | 1.560% | 0 | 0.000% | |||
| 20.020 | 13,000 | 13,000 | 0.580% | 0 | 0.000% | |||
| 19.980 | 21,000 | 21,000 | 0.936% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |