00187 京城机电股份
按盘价 
4.780 +0.170 (+3.688%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%41%39%10%
- 4.780
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.930
- 316,000
- 0
- 4.920
- 454,000
- 0
- 4.910
- 594,000
- 0
- 4.900
- 534,000
- 0
- 4.860
- 698,000
- 0
- 4.850
- 518,000
- 0
- 4.840
- 492,000
- 0
- 4.820
- 436,000
- 0
- 4.810
- 414,000
- 0
- 4.800
- 628,000
- 0
- 4.790
- 720,000
- 0
- 4.780
- 1,232,000
- 0
- 4.770
- 788,000
- 0
- 4.760
- 358,000
- 0
- 4.700
- 324,000
- 0
- 4.650
- 464,000
- 0
- 4.640
- 590,000
- 0
- 4.630
- 792,000
- 0
- 4.620
- 454,000
- 0
- 4.610
- 462,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.930 | 316,000 | 316,000 | 2.231% | 0 | 0.000% | |||
| 4.920 | 454,000 | 454,000 | 3.206% | 0 | 0.000% | |||
| 4.910 | 594,000 | 594,000 | 4.194% | 0 | 0.000% | |||
| 4.900 | 534,000 | 534,000 | 3.771% | 0 | 0.000% | |||
| 4.860 | 698,000 | 698,000 | 4.929% | 0 | 0.000% | |||
| 4.850 | 518,000 | 518,000 | 3.658% | 0 | 0.000% | |||
| 4.840 | 492,000 | 492,000 | 3.474% | 0 | 0.000% | |||
| 4.820 | 436,000 | 436,000 | 3.079% | 0 | 0.000% | |||
| 4.810 | 414,000 | 414,000 | 2.923% | 0 | 0.000% | |||
| 4.800 | 628,000 | 628,000 | 4.434% | 0 | 0.000% | |||
| 4.790 | 720,000 | 720,000 | 5.084% | 0 | 0.000% | |||
| 4.780 | 1,232,000 | 1,232,000 | 8.699% | 0 | 0.000% | |||
| 4.770 | 788,000 | 788,000 | 5.564% | 0 | 0.000% | |||
| 4.760 | 358,000 | 358,000 | 2.528% | 0 | 0.000% | |||
| 4.700 | 324,000 | 324,000 | 2.288% | 0 | 0.000% | |||
| 4.650 | 464,000 | 464,000 | 3.276% | 0 | 0.000% | |||
| 4.640 | 590,000 | 590,000 | 4.166% | 0 | 0.000% | |||
| 4.630 | 792,000 | 792,000 | 5.592% | 0 | 0.000% | |||
| 4.620 | 454,000 | 454,000 | 3.206% | 0 | 0.000% | |||
| 4.610 | 462,000 | 462,000 | 3.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |