01866 中国心连心化肥
按盘价 
9.045 -0.155 (-1.685%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 9.033
- 大手*
-
100%
- 9.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.130
- 19,000
- 0
- 9.095
- 20,000
- 2,000
- 9.090
- 19,000
- 0
- 9.080
- 48,000
- 0
- 9.075
- 26,000
- 0
- 9.070
- 47,000
- 0
- 9.065
- 27,000
- 0
- 9.060
- 47,000
- 2,000
- 9.055
- 21,000
- 1,000
- 9.050
- 106,000
- 0
- 9.045
- 53,000
- 1,000
- 9.040
- 80,000
- 3,000
- 9.035
- 66,000
- 3,000
- 9.030
- 78,000
- 2,000
- 9.025
- 114,000
- 500
- 9.020
- 879,000
- 2,500
- 9.015
- 291,000
- 2,000
- 9.010
- 148,000
- 2,500
- 9.005
- 41,000
- 500
- 9.000
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.130 | 19,000 | 19,000 | 0.758% | 0 | 0.000% | |||
| 9.095 | 22,000 | 20,000 | 0.798% | 2,000 | 0.080% | |||
| 9.090 | 19,000 | 19,000 | 0.758% | 0 | 0.000% | |||
| 9.080 | 48,000 | 48,000 | 1.915% | 0 | 0.000% | |||
| 9.075 | 26,000 | 26,000 | 1.038% | 0 | 0.000% | |||
| 9.070 | 47,000 | 47,000 | 1.875% | 0 | 0.000% | |||
| 9.065 | 27,000 | 27,000 | 1.077% | 0 | 0.000% | |||
| 9.060 | 49,000 | 47,000 | 1.875% | 2,000 | 0.080% | |||
| 9.055 | 22,000 | 21,000 | 0.838% | 1,000 | 0.040% | |||
| 9.050 | 106,000 | 106,000 | 4.230% | 0 | 0.000% | |||
| 9.045 | 54,000 | 53,000 | 2.115% | 1,000 | 0.040% | |||
| 9.040 | 83,000 | 80,000 | 3.192% | 3,000 | 0.120% | |||
| 9.035 | 69,000 | 66,000 | 2.634% | 3,000 | 0.120% | |||
| 9.030 | 80,000 | 78,000 | 3.113% | 2,000 | 0.080% | |||
| 9.025 | 114,500 | 114,000 | 4.549% | 500 | 0.020% | |||
| 9.020 | 881,500 | 879,000 | 35.076% | 2,500 | 0.100% | |||
| 9.015 | 293,000 | 291,000 | 11.612% | 2,000 | 0.080% | |||
| 9.010 | 150,500 | 148,000 | 5.906% | 2,500 | 0.100% | |||
| 9.005 | 41,500 | 41,000 | 1.636% | 500 | 0.020% | |||
| 9.000 | 188,000 | 188,000 | 7.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 12:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 12:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |