01866 中国心连心化肥
按盘价 
9.820 -0.330 (-3.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 9.893
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.040
- 83,000
- 0
- 10.030
- 36,000
- 0
- 10.010
- 12,000
- 0
- 10.000
- 16,000
- 0
- 9.950
- 45,000
- 0
- 9.940
- 32,000
- 1,000
- 9.930
- 39,000
- 1,000
- 9.920
- 109,000
- 0
- 9.910
- 149,000
- 2,000
- 9.900
- 224,000
- 2,000
- 9.890
- 72,000
- 2,000
- 9.880
- 63,000
- 2,000
- 9.870
- 178,000
- 3,000
- 9.860
- 130,000
- 0
- 9.850
- 119,000
- 2,000
- 9.840
- 81,000
- 1,000
- 9.830
- 134,000
- 0
- 9.820
- 49,000
- 0
- 9.810
- 69,000
- 2,000
- 9.800
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.040 | 83,000 | 83,000 | 4.735% | 0 | 0.000% | |||
| 10.030 | 36,000 | 36,000 | 2.054% | 0 | 0.000% | |||
| 10.010 | 12,000 | 12,000 | 0.685% | 0 | 0.000% | |||
| 10.000 | 16,000 | 16,000 | 0.913% | 0 | 0.000% | |||
| 9.950 | 45,000 | 45,000 | 2.567% | 0 | 0.000% | |||
| 9.940 | 33,000 | 32,000 | 1.825% | 1,000 | 0.057% | |||
| 9.930 | 40,000 | 39,000 | 2.225% | 1,000 | 0.057% | |||
| 9.920 | 109,000 | 109,000 | 6.218% | 0 | 0.000% | |||
| 9.910 | 151,000 | 149,000 | 8.500% | 2,000 | 0.114% | |||
| 9.900 | 226,000 | 224,000 | 12.778% | 2,000 | 0.114% | |||
| 9.890 | 74,000 | 72,000 | 4.107% | 2,000 | 0.114% | |||
| 9.880 | 65,000 | 63,000 | 3.594% | 2,000 | 0.114% | |||
| 9.870 | 181,000 | 178,000 | 10.154% | 3,000 | 0.171% | |||
| 9.860 | 130,000 | 130,000 | 7.416% | 0 | 0.000% | |||
| 9.850 | 121,000 | 119,000 | 6.788% | 2,000 | 0.114% | |||
| 9.840 | 82,000 | 81,000 | 4.621% | 1,000 | 0.057% | |||
| 9.830 | 134,000 | 134,000 | 7.644% | 0 | 0.000% | |||
| 9.820 | 49,000 | 49,000 | 2.795% | 0 | 0.000% | |||
| 9.810 | 71,000 | 69,000 | 3.936% | 2,000 | 0.114% | |||
| 9.800 | 13,000 | 13,000 | 0.742% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 12:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 12:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |