01810 小米集团－Ｗ
按盘价 
25.620 -0.260 (-1.005%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%28%24%25%
- 25.661
- 大手*
-
25%42%15%18%
- 25.645
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.860
- 1,484,800
- 1,730
- 25.820
- 903,400
- 10
- 25.800
- 1,742,000
- 1,660
- 25.780
- 1,404,800
- 9,845
- 25.760
- 1,335,600
- 0
- 25.740
- 1,929,800
- 1,215
- 25.720
- 4,543,600
- 13,300
- 25.700
- 7,307,600
- 3,852
- 25.680
- 9,600,600
- 27,063
- 25.660
- 11,415,200
- 48,786
- 25.640
- 7,075,400
- 14,588
- 25.620
- 13,299,400
- 10,898
- 25.600
- 5,256,400
- 22,172
- 25.580
- 3,799,400
- 20,270
- 25.560
- 2,607,400
- 8,815
- 25.540
- 1,473,400
- 15
- 25.520
- 1,750,200
- 13,151
- 25.500
- 3,871,200
- 5,344
- 25.480
- 1,942,600
- 425
- 25.460
- 1,262,000
- 1
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.860 | 1,486,530 | 1,484,800 | 1.631% | 1,730 | 0.002% | |||
| 25.820 | 903,410 | 903,400 | 0.992% | 10 | 0.000% | |||
| 25.800 | 1,743,660 | 1,742,000 | 1.913% | 1,660 | 0.002% | |||
| 25.780 | 1,414,645 | 1,404,800 | 1.543% | 9,845 | 0.011% | |||
| 25.760 | 1,335,600 | 1,335,600 | 1.467% | 0 | 0.000% | |||
| 25.740 | 1,931,015 | 1,929,800 | 2.119% | 1,215 | 0.001% | |||
| 25.720 | 4,556,900 | 4,543,600 | 4.990% | 13,300 | 0.015% | |||
| 25.700 | 7,311,452 | 7,307,600 | 8.025% | 3,852 | 0.004% | |||
| 25.680 | 9,627,663 | 9,600,600 | 10.544% | 27,063 | 0.030% | |||
| 25.660 | 11,463,986 | 11,415,200 | 12.537% | 48,786 | 0.054% | |||
| 25.640 | 7,089,988 | 7,075,400 | 7.770% | 14,588 | 0.016% | |||
| 25.620 | 13,310,298 | 13,299,400 | 14.606% | 10,898 | 0.012% | |||
| 25.600 | 5,278,572 | 5,256,400 | 5.773% | 22,172 | 0.024% | |||
| 25.580 | 3,819,670 | 3,799,400 | 4.173% | 20,270 | 0.022% | |||
| 25.560 | 2,616,215 | 2,607,400 | 2.864% | 8,815 | 0.010% | |||
| 25.540 | 1,473,415 | 1,473,400 | 1.618% | 15 | 0.000% | |||
| 25.520 | 1,763,351 | 1,750,200 | 1.922% | 13,151 | 0.014% | |||
| 25.500 | 3,876,544 | 3,871,200 | 4.251% | 5,344 | 0.006% | |||
| 25.480 | 1,943,025 | 1,942,600 | 2.133% | 425 | 0.000% | |||
| 25.460 | 1,262,001 | 1,262,000 | 1.386% | 1 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |