01789 爱康医疗
按盘价 
5.015 +0.065 (+1.313%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%27%32%21%
- 5.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.080
- 10,000
- 0
- 5.065
- 10,000
- 0
- 5.060
- 22,000
- 0
- 5.050
- 102,000
- 0
- 5.045
- 74,000
- 0
- 5.040
- 46,000
- 0
- 5.035
- 108,000
- 0
- 5.030
- 484,000
- 0
- 5.025
- 230,000
- 0
- 5.020
- 496,000
- 0
- 5.015
- 222,000
- 0
- 5.010
- 512,000
- 0
- 5.005
- 156,000
- 0
- 5.000
- 96,000
- 0
- 4.995
- 82,000
- 0
- 4.990
- 120,000
- 0
- 4.985
- 102,000
- 0
- 4.980
- 32,000
- 1,298
- 4.975
- 24,000
- 0
- 4.970
- 18,000
- 1,673
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.080 | 10,000 | 10,000 | 0.337% | 0 | 0.000% | |||
| 5.065 | 10,000 | 10,000 | 0.337% | 0 | 0.000% | |||
| 5.060 | 22,000 | 22,000 | 0.742% | 0 | 0.000% | |||
| 5.050 | 102,000 | 102,000 | 3.441% | 0 | 0.000% | |||
| 5.045 | 74,000 | 74,000 | 2.496% | 0 | 0.000% | |||
| 5.040 | 46,000 | 46,000 | 1.552% | 0 | 0.000% | |||
| 5.035 | 108,000 | 108,000 | 3.643% | 0 | 0.000% | |||
| 5.030 | 484,000 | 484,000 | 16.326% | 0 | 0.000% | |||
| 5.025 | 230,000 | 230,000 | 7.758% | 0 | 0.000% | |||
| 5.020 | 496,000 | 496,000 | 16.731% | 0 | 0.000% | |||
| 5.015 | 222,000 | 222,000 | 7.488% | 0 | 0.000% | |||
| 5.010 | 512,000 | 512,000 | 17.270% | 0 | 0.000% | |||
| 5.005 | 156,000 | 156,000 | 5.262% | 0 | 0.000% | |||
| 5.000 | 96,000 | 96,000 | 3.238% | 0 | 0.000% | |||
| 4.995 | 82,000 | 82,000 | 2.766% | 0 | 0.000% | |||
| 4.990 | 120,000 | 120,000 | 4.048% | 0 | 0.000% | |||
| 4.985 | 102,000 | 102,000 | 3.441% | 0 | 0.000% | |||
| 4.980 | 33,298 | 32,000 | 1.079% | 1,298 | 0.044% | |||
| 4.975 | 24,000 | 24,000 | 0.810% | 0 | 0.000% | |||
| 4.970 | 19,673 | 18,000 | 0.607% | 1,673 | 0.056% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |