01789 爱康医疗
按盘价 
5.710 +0.130 (+2.330%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%14%24%
- 5.610
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.710
- 92,000
- 0
- 5.700
- 154,000
- 0
- 5.690
- 170,000
- 0
- 5.680
- 102,000
- 0
- 5.660
- 90,000
- 0
- 5.650
- 200,000
- 0
- 5.640
- 186,000
- 0
- 5.630
- 168,000
- 0
- 5.620
- 68,000
- 0
- 5.610
- 126,000
- 0
- 5.600
- 166,000
- 0
- 5.590
- 308,000
- 0
- 5.580
- 90,000
- 0
- 5.570
- 140,000
- 0
- 5.550
- 126,000
- 0
- 5.540
- 86,000
- 0
- 5.520
- 84,000
- 0
- 5.510
- 80,000
- 0
- 5.500
- 114,000
- 0
- 5.480
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.710 | 92,000 | 92,000 | 3.253% | 0 | 0.000% | |||
| 5.700 | 154,000 | 154,000 | 5.446% | 0 | 0.000% | |||
| 5.690 | 170,000 | 170,000 | 6.011% | 0 | 0.000% | |||
| 5.680 | 102,000 | 102,000 | 3.607% | 0 | 0.000% | |||
| 5.660 | 90,000 | 90,000 | 3.182% | 0 | 0.000% | |||
| 5.650 | 200,000 | 200,000 | 7.072% | 0 | 0.000% | |||
| 5.640 | 186,000 | 186,000 | 6.577% | 0 | 0.000% | |||
| 5.630 | 168,000 | 168,000 | 5.941% | 0 | 0.000% | |||
| 5.620 | 68,000 | 68,000 | 2.405% | 0 | 0.000% | |||
| 5.610 | 126,000 | 126,000 | 4.455% | 0 | 0.000% | |||
| 5.600 | 166,000 | 166,000 | 5.870% | 0 | 0.000% | |||
| 5.590 | 308,000 | 308,000 | 10.891% | 0 | 0.000% | |||
| 5.580 | 90,000 | 90,000 | 3.182% | 0 | 0.000% | |||
| 5.570 | 140,000 | 140,000 | 4.950% | 0 | 0.000% | |||
| 5.550 | 126,000 | 126,000 | 4.455% | 0 | 0.000% | |||
| 5.540 | 86,000 | 86,000 | 3.041% | 0 | 0.000% | |||
| 5.520 | 84,000 | 84,000 | 2.970% | 0 | 0.000% | |||
| 5.510 | 80,000 | 80,000 | 2.829% | 0 | 0.000% | |||
| 5.500 | 114,000 | 114,000 | 4.031% | 0 | 0.000% | |||
| 5.480 | 64,000 | 64,000 | 2.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |