01789 爱康医疗
按盘价 
4.705 +0.005 (+0.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 4.778
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.835
- 82,000
- 0
- 4.820
- 44,000
- 0
- 4.810
- 108,000
- 0
- 4.805
- 68,000
- 0
- 4.800
- 284,000
- 0
- 4.795
- 284,000
- 0
- 4.790
- 82,000
- 0
- 4.785
- 86,000
- 0
- 4.780
- 70,000
- 0
- 4.775
- 58,000
- 0
- 4.755
- 40,000
- 0
- 4.750
- 36,000
- 0
- 4.745
- 42,000
- 0
- 4.725
- 48,000
- 0
- 4.720
- 24,000
- 0
- 4.715
- 70,000
- 0
- 4.710
- 24,000
- 0
- 4.705
- 54,000
- 0
- 4.700
- 32,000
- 0
- 4.695
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.835 | 82,000 | 82,000 | 4.756% | 0 | 0.000% | |||
| 4.820 | 44,000 | 44,000 | 2.552% | 0 | 0.000% | |||
| 4.810 | 108,000 | 108,000 | 6.265% | 0 | 0.000% | |||
| 4.805 | 68,000 | 68,000 | 3.944% | 0 | 0.000% | |||
| 4.800 | 284,000 | 284,000 | 16.473% | 0 | 0.000% | |||
| 4.795 | 284,000 | 284,000 | 16.473% | 0 | 0.000% | |||
| 4.790 | 82,000 | 82,000 | 4.756% | 0 | 0.000% | |||
| 4.785 | 86,000 | 86,000 | 4.988% | 0 | 0.000% | |||
| 4.780 | 70,000 | 70,000 | 4.060% | 0 | 0.000% | |||
| 4.775 | 58,000 | 58,000 | 3.364% | 0 | 0.000% | |||
| 4.755 | 40,000 | 40,000 | 2.320% | 0 | 0.000% | |||
| 4.750 | 36,000 | 36,000 | 2.088% | 0 | 0.000% | |||
| 4.745 | 42,000 | 42,000 | 2.436% | 0 | 0.000% | |||
| 4.725 | 48,000 | 48,000 | 2.784% | 0 | 0.000% | |||
| 4.720 | 24,000 | 24,000 | 1.392% | 0 | 0.000% | |||
| 4.715 | 70,000 | 70,000 | 4.060% | 0 | 0.000% | |||
| 4.710 | 24,000 | 24,000 | 1.392% | 0 | 0.000% | |||
| 4.705 | 54,000 | 54,000 | 3.132% | 0 | 0.000% | |||
| 4.700 | 32,000 | 32,000 | 1.856% | 0 | 0.000% | |||
| 4.695 | 28,000 | 28,000 | 1.624% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |