01783 晋景新能
按盘价 
3.850 -0.150 (-3.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%11%8%38%
- 3.667
- 大手*
-
100%
- 3.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.850
- 833,000
- 0
- 3.840
- 331,000
- 0
- 3.830
- 523,000
- 10,000
- 3.820
- 594,000
- 0
- 3.810
- 371,000
- 0
- 3.800
- 426,000
- 0
- 3.730
- 556,000
- 0
- 3.720
- 446,000
- 1,000
- 3.710
- 304,000
- 0
- 3.700
- 842,000
- 0
- 3.680
- 423,000
- 0
- 3.670
- 366,000
- 0
- 3.660
- 348,000
- 0
- 3.640
- 398,000
- 0
- 3.600
- 513,000
- 0
- 3.560
- 431,000
- 0
- 3.540
- 524,000
- 0
- 3.530
- 354,000
- 0
- 3.500
- 526,000
- 1,000
- 3.490
- 424,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.850 | 833,000 | 833,000 | 5.735% | 0 | 0.000% | |||
| 3.840 | 331,000 | 331,000 | 2.279% | 0 | 0.000% | |||
| 3.830 | 533,000 | 523,000 | 3.600% | 10,000 | 0.069% | |||
| 3.820 | 594,000 | 594,000 | 4.089% | 0 | 0.000% | |||
| 3.810 | 371,000 | 371,000 | 2.554% | 0 | 0.000% | |||
| 3.800 | 426,000 | 426,000 | 2.933% | 0 | 0.000% | |||
| 3.730 | 556,000 | 556,000 | 3.828% | 0 | 0.000% | |||
| 3.720 | 447,000 | 446,000 | 3.070% | 1,000 | 0.007% | |||
| 3.710 | 304,000 | 304,000 | 2.093% | 0 | 0.000% | |||
| 3.700 | 842,000 | 842,000 | 5.797% | 0 | 0.000% | |||
| 3.680 | 423,000 | 423,000 | 2.912% | 0 | 0.000% | |||
| 3.670 | 366,000 | 366,000 | 2.520% | 0 | 0.000% | |||
| 3.660 | 348,000 | 348,000 | 2.396% | 0 | 0.000% | |||
| 3.640 | 398,000 | 398,000 | 2.740% | 0 | 0.000% | |||
| 3.600 | 513,000 | 513,000 | 3.532% | 0 | 0.000% | |||
| 3.560 | 431,000 | 431,000 | 2.967% | 0 | 0.000% | |||
| 3.540 | 524,000 | 524,000 | 3.607% | 0 | 0.000% | |||
| 3.530 | 354,000 | 354,000 | 2.437% | 0 | 0.000% | |||
| 3.500 | 527,000 | 526,000 | 3.621% | 1,000 | 0.007% | |||
| 3.490 | 424,000 | 424,000 | 2.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |