00177 江苏宁沪高速公路
按盘价 
10.000 +0.230 (+2.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%33%11%
- 9.957
- 大手*
-
100%
- 9.977
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.030
- 66,000
- 0
- 10.020
- 126,000
- 2,000
- 10.010
- 176,000
- 2,000
- 10.000
- 482,000
- 0
- 9.990
- 28,000
- 0
- 9.980
- 128,000
- 2,000
- 9.970
- 546,000
- 6,000
- 9.960
- 454,000
- 4,000
- 9.950
- 412,000
- 0
- 9.940
- 582,000
- 6,000
- 9.930
- 714,000
- 4,000
- 9.920
- 198,000
- 500
- 9.910
- 68,000
- 0
- 9.900
- 38,000
- 0
- 9.890
- 66,000
- 4,282
- 9.880
- 56,000
- 0
- 9.870
- 6,000
- 0
- 9.860
- 34,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.030 | 66,000 | 66,000 | 1.554% | 0 | 0.000% | |||
| 10.020 | 128,000 | 126,000 | 2.967% | 2,000 | 0.047% | |||
| 10.010 | 178,000 | 176,000 | 4.144% | 2,000 | 0.047% | |||
| 10.000 | 482,000 | 482,000 | 11.349% | 0 | 0.000% | |||
| 9.990 | 28,000 | 28,000 | 0.659% | 0 | 0.000% | |||
| 9.980 | 130,000 | 128,000 | 3.014% | 2,000 | 0.047% | |||
| 9.970 | 552,000 | 546,000 | 12.856% | 6,000 | 0.141% | |||
| 9.960 | 458,000 | 454,000 | 10.690% | 4,000 | 0.094% | |||
| 9.950 | 412,000 | 412,000 | 9.701% | 0 | 0.000% | |||
| 9.940 | 588,000 | 582,000 | 13.704% | 6,000 | 0.141% | |||
| 9.930 | 718,000 | 714,000 | 16.812% | 4,000 | 0.094% | |||
| 9.920 | 198,500 | 198,000 | 4.662% | 500 | 0.012% | |||
| 9.910 | 68,000 | 68,000 | 1.601% | 0 | 0.000% | |||
| 9.900 | 38,000 | 38,000 | 0.895% | 0 | 0.000% | |||
| 9.890 | 70,282 | 66,000 | 1.554% | 4,282 | 0.101% | |||
| 9.880 | 56,000 | 56,000 | 1.319% | 0 | 0.000% | |||
| 9.870 | 6,000 | 6,000 | 0.141% | 0 | 0.000% | |||
| 9.860 | 34,200 | 34,000 | 0.801% | 200 | 0.005% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |