01766 中国中车
按盘价 
5.335 +0.030 (+0.566%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%3%6%45%
- 5.338
- 大手*
-
100%
- 5.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.380
- 60,000
- 0
- 5.375
- 20,000
- 0
- 5.370
- 57,000
- 0
- 5.365
- 7,000
- 0
- 5.360
- 718,000
- 0
- 5.355
- 147,000
- 0
- 5.350
- 122,000
- 0
- 5.345
- 210,000
- 0
- 5.340
- 847,000
- 6,000
- 5.335
- 297,000
- 0
- 5.330
- 171,000
- 2,000
- 5.325
- 125,000
- 3,000
- 5.320
- 256,000
- 0
- 5.315
- 128,000
- 0
- 5.310
- 318,000
- 0
- 5.305
- 186,000
- 237
- 5.300
- 2,000
- 0
- 5.295
- 3,000
- 0
- 5.290
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.380 | 60,000 | 60,000 | 1.624% | 0 | 0.000% | |||
| 5.375 | 20,000 | 20,000 | 0.541% | 0 | 0.000% | |||
| 5.370 | 57,000 | 57,000 | 1.542% | 0 | 0.000% | |||
| 5.365 | 7,000 | 7,000 | 0.189% | 0 | 0.000% | |||
| 5.360 | 718,000 | 718,000 | 19.429% | 0 | 0.000% | |||
| 5.355 | 147,000 | 147,000 | 3.978% | 0 | 0.000% | |||
| 5.350 | 122,000 | 122,000 | 3.301% | 0 | 0.000% | |||
| 5.345 | 210,000 | 210,000 | 5.683% | 0 | 0.000% | |||
| 5.340 | 853,000 | 847,000 | 22.920% | 6,000 | 0.162% | |||
| 5.335 | 297,000 | 297,000 | 8.037% | 0 | 0.000% | |||
| 5.330 | 173,000 | 171,000 | 4.627% | 2,000 | 0.054% | |||
| 5.325 | 128,000 | 125,000 | 3.383% | 3,000 | 0.081% | |||
| 5.320 | 256,000 | 256,000 | 6.927% | 0 | 0.000% | |||
| 5.315 | 128,000 | 128,000 | 3.464% | 0 | 0.000% | |||
| 5.310 | 318,000 | 318,000 | 8.605% | 0 | 0.000% | |||
| 5.305 | 186,237 | 186,000 | 5.033% | 237 | 0.006% | |||
| 5.300 | 2,000 | 2,000 | 0.054% | 0 | 0.000% | |||
| 5.295 | 3,000 | 3,000 | 0.081% | 0 | 0.000% | |||
| 5.290 | 8,000 | 8,000 | 0.216% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |