01766 中国中车
按盘价 
5.430 +0.090 (+1.685%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%22%27%23%
- 5.470
- 大手*
-
8%14%30%48%
- 5.461
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 72,000
- 0
- 5.500
- 322,000
- 0
- 5.495
- 800,000
- 0
- 5.490
- 1,993,000
- 2,000
- 5.485
- 3,277,000
- 4,022
- 5.480
- 4,577,000
- 16,000
- 5.475
- 3,536,000
- 15,000
- 5.470
- 1,831,000
- 8,760
- 5.465
- 1,116,000
- 4,000
- 5.460
- 830,000
- 0
- 5.455
- 989,000
- 0
- 5.450
- 826,000
- 4,000
- 5.445
- 1,196,000
- 2,000
- 5.440
- 883,000
- 0
- 5.435
- 915,000
- 2,000
- 5.430
- 778,000
- 100
- 5.420
- 56,000
- 861
- 5.415
- 43,000
- 0
- 5.410
- 46,000
- 0
- 5.405
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 72,000 | 72,000 | 0.296% | 0 | 0.000% | |||
| 5.500 | 322,000 | 322,000 | 1.322% | 0 | 0.000% | |||
| 5.495 | 800,000 | 800,000 | 3.284% | 0 | 0.000% | |||
| 5.490 | 1,995,000 | 1,993,000 | 8.182% | 2,000 | 0.008% | |||
| 5.485 | 3,281,022 | 3,277,000 | 13.453% | 4,022 | 0.017% | |||
| 5.480 | 4,593,000 | 4,577,000 | 18.789% | 16,000 | 0.066% | |||
| 5.475 | 3,551,000 | 3,536,000 | 14.516% | 15,000 | 0.062% | |||
| 5.470 | 1,839,760 | 1,831,000 | 7.516% | 8,760 | 0.036% | |||
| 5.465 | 1,120,000 | 1,116,000 | 4.581% | 4,000 | 0.016% | |||
| 5.460 | 830,000 | 830,000 | 3.407% | 0 | 0.000% | |||
| 5.455 | 989,000 | 989,000 | 4.060% | 0 | 0.000% | |||
| 5.450 | 830,000 | 826,000 | 3.391% | 4,000 | 0.016% | |||
| 5.445 | 1,198,000 | 1,196,000 | 4.910% | 2,000 | 0.008% | |||
| 5.440 | 883,000 | 883,000 | 3.625% | 0 | 0.000% | |||
| 5.435 | 917,000 | 915,000 | 3.756% | 2,000 | 0.008% | |||
| 5.430 | 778,100 | 778,000 | 3.194% | 100 | 0.000% | |||
| 5.420 | 56,861 | 56,000 | 0.230% | 861 | 0.004% | |||
| 5.415 | 43,000 | 43,000 | 0.177% | 0 | 0.000% | |||
| 5.410 | 46,000 | 46,000 | 0.189% | 0 | 0.000% | |||
| 5.405 | 54,000 | 54,000 | 0.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |