00175 吉利汽车
按盘价 
14.550 -0.430 (-2.870%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%22%22%
- 14.645
- 大手*
-
21%41%17%21%
- 14.631
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.800
- 1,052,000
- 200
- 14.760
- 1,063,000
- 0
- 14.740
- 1,212,000
- 2,000
- 14.730
- 1,247,000
- 0
- 14.720
- 2,698,000
- 3,333
- 14.710
- 3,566,000
- 951
- 14.700
- 2,260,000
- 4,491
- 14.690
- 2,498,000
- 4,850
- 14.680
- 3,296,000
- 900
- 14.670
- 2,729,000
- 2,000
- 14.660
- 2,536,000
- 2,000
- 14.650
- 3,672,000
- 13,358
- 14.640
- 1,740,000
- 6,970
- 14.610
- 2,592,000
- 21,794
- 14.600
- 4,842,000
- 93,806
- 14.590
- 4,556,000
- 45,584
- 14.580
- 7,011,000
- 58,000
- 14.570
- 7,419,000
- 122,000
- 14.560
- 5,052,000
- 151,579
- 14.550
- 10,000,000
- 33,689
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.800 | 1,052,200 | 1,052,000 | 1.260% | 200 | 0.000% | |||
| 14.760 | 1,063,000 | 1,063,000 | 1.274% | 0 | 0.000% | |||
| 14.740 | 1,214,000 | 1,212,000 | 1.452% | 2,000 | 0.002% | |||
| 14.730 | 1,247,000 | 1,247,000 | 1.494% | 0 | 0.000% | |||
| 14.720 | 2,701,333 | 2,698,000 | 3.232% | 3,333 | 0.004% | |||
| 14.710 | 3,566,951 | 3,566,000 | 4.272% | 951 | 0.001% | |||
| 14.700 | 2,264,491 | 2,260,000 | 2.708% | 4,491 | 0.005% | |||
| 14.690 | 2,502,850 | 2,498,000 | 2.993% | 4,850 | 0.006% | |||
| 14.680 | 3,296,900 | 3,296,000 | 3.949% | 900 | 0.001% | |||
| 14.670 | 2,731,000 | 2,729,000 | 3.270% | 2,000 | 0.002% | |||
| 14.660 | 2,538,000 | 2,536,000 | 3.038% | 2,000 | 0.002% | |||
| 14.650 | 3,685,358 | 3,672,000 | 4.399% | 13,358 | 0.016% | |||
| 14.640 | 1,746,970 | 1,740,000 | 2.085% | 6,970 | 0.008% | |||
| 14.610 | 2,613,794 | 2,592,000 | 3.105% | 21,794 | 0.026% | |||
| 14.600 | 4,935,806 | 4,842,000 | 5.801% | 93,806 | 0.112% | |||
| 14.590 | 4,601,584 | 4,556,000 | 5.458% | 45,584 | 0.055% | |||
| 14.580 | 7,069,000 | 7,011,000 | 8.400% | 58,000 | 0.069% | |||
| 14.570 | 7,541,000 | 7,419,000 | 8.888% | 122,000 | 0.146% | |||
| 14.560 | 5,203,579 | 5,052,000 | 6.053% | 151,579 | 0.182% | |||
| 14.550 | 10,033,689 | 10,000,000 | 11.981% | 33,689 | 0.040% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |