00175 吉利汽车
按盘价 
20.900 +0.900 (+4.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%23%20%
- 20.546
- 大手*
-
23%32%26%19%
- 20.595
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 5,222,000
- 0
- 20.940
- 4,533,000
- 0
- 20.920
- 4,856,000
- 1,000
- 20.900
- 12,797,000
- 384
- 20.880
- 7,691,000
- 3,147
- 20.860
- 6,240,000
- 7,752
- 20.700
- 3,907,000
- 1,621
- 20.660
- 5,145,000
- 4,545
- 20.600
- 3,786,000
- 4,555
- 20.580
- 4,392,000
- 376
- 20.560
- 5,312,000
- 10,674
- 20.540
- 5,673,000
- 2,109
- 20.500
- 5,965,000
- 4,739
- 20.480
- 3,953,000
- 945
- 20.460
- 3,937,000
- 5,431
- 20.440
- 4,034,000
- 3,897
- 20.400
- 4,767,000
- 7,217
- 20.380
- 4,036,000
- 5,126
- 20.300
- 4,532,000
- 5,381
- 20.000
- 3,612,000
- 1,279
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 5,222,000 | 5,222,000 | 2.896% | 0 | 0.000% | |||
| 20.940 | 4,533,000 | 4,533,000 | 2.514% | 0 | 0.000% | |||
| 20.920 | 4,857,000 | 4,856,000 | 2.693% | 1,000 | 0.001% | |||
| 20.900 | 12,797,384 | 12,797,000 | 7.097% | 384 | 0.000% | |||
| 20.880 | 7,694,147 | 7,691,000 | 4.265% | 3,147 | 0.002% | |||
| 20.860 | 6,247,752 | 6,240,000 | 3.461% | 7,752 | 0.004% | |||
| 20.700 | 3,908,621 | 3,907,000 | 2.167% | 1,621 | 0.001% | |||
| 20.660 | 5,149,545 | 5,145,000 | 2.853% | 4,545 | 0.003% | |||
| 20.600 | 3,790,555 | 3,786,000 | 2.100% | 4,555 | 0.003% | |||
| 20.580 | 4,392,376 | 4,392,000 | 2.436% | 376 | 0.000% | |||
| 20.560 | 5,322,674 | 5,312,000 | 2.946% | 10,674 | 0.006% | |||
| 20.540 | 5,675,109 | 5,673,000 | 3.146% | 2,109 | 0.001% | |||
| 20.500 | 5,969,739 | 5,965,000 | 3.308% | 4,739 | 0.003% | |||
| 20.480 | 3,953,945 | 3,953,000 | 2.192% | 945 | 0.001% | |||
| 20.460 | 3,942,431 | 3,937,000 | 2.183% | 5,431 | 0.003% | |||
| 20.440 | 4,037,897 | 4,034,000 | 2.237% | 3,897 | 0.002% | |||
| 20.400 | 4,774,217 | 4,767,000 | 2.644% | 7,217 | 0.004% | |||
| 20.380 | 4,041,126 | 4,036,000 | 2.238% | 5,126 | 0.003% | |||
| 20.300 | 4,537,381 | 4,532,000 | 2.513% | 5,381 | 0.003% | |||
| 20.000 | 3,613,279 | 3,612,000 | 2.003% | 1,279 | 0.001% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |