01712 龙资源
按盘价 
4.860 -0.260 (-5.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%23%13%30%
- 4.888
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 47,000
- 0
- 5.040
- 47,000
- 0
- 5.030
- 78,000
- 0
- 5.020
- 61,000
- 0
- 5.010
- 43,000
- 0
- 5.000
- 99,000
- 0
- 4.990
- 36,000
- 0
- 4.980
- 39,000
- 0
- 4.970
- 36,000
- 0
- 4.960
- 46,000
- 0
- 4.950
- 308,000
- 0
- 4.900
- 82,000
- 0
- 4.860
- 64,000
- 0
- 4.850
- 422,000
- 0
- 4.830
- 156,000
- 0
- 4.820
- 93,000
- 0
- 4.800
- 100,000
- 0
- 4.780
- 61,000
- 0
- 4.770
- 64,000
- 0
- 4.750
- 180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 47,000 | 47,000 | 2.148% | 0 | 0.000% | |||
| 5.040 | 47,000 | 47,000 | 2.148% | 0 | 0.000% | |||
| 5.030 | 78,000 | 78,000 | 3.565% | 0 | 0.000% | |||
| 5.020 | 61,000 | 61,000 | 2.788% | 0 | 0.000% | |||
| 5.010 | 43,000 | 43,000 | 1.965% | 0 | 0.000% | |||
| 5.000 | 99,000 | 99,000 | 4.525% | 0 | 0.000% | |||
| 4.990 | 36,000 | 36,000 | 1.645% | 0 | 0.000% | |||
| 4.980 | 39,000 | 39,000 | 1.782% | 0 | 0.000% | |||
| 4.970 | 36,000 | 36,000 | 1.645% | 0 | 0.000% | |||
| 4.960 | 46,000 | 46,000 | 2.102% | 0 | 0.000% | |||
| 4.950 | 308,000 | 308,000 | 14.077% | 0 | 0.000% | |||
| 4.900 | 82,000 | 82,000 | 3.748% | 0 | 0.000% | |||
| 4.860 | 64,000 | 64,000 | 2.925% | 0 | 0.000% | |||
| 4.850 | 422,000 | 422,000 | 19.287% | 0 | 0.000% | |||
| 4.830 | 156,000 | 156,000 | 7.130% | 0 | 0.000% | |||
| 4.820 | 93,000 | 93,000 | 4.250% | 0 | 0.000% | |||
| 4.800 | 100,000 | 100,000 | 4.570% | 0 | 0.000% | |||
| 4.780 | 61,000 | 61,000 | 2.788% | 0 | 0.000% | |||
| 4.770 | 64,000 | 64,000 | 2.925% | 0 | 0.000% | |||
| 4.750 | 180,000 | 180,000 | 8.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |