01681 康臣药业
按盘价 
14.080 -0.250 (-1.745%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 14.143
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.270
- 8,000
- 0
- 14.260
- 2,000
- 0
- 14.250
- 4,000
- 1,000
- 14.220
- 11,000
- 0
- 14.210
- 19,000
- 0
- 14.200
- 9,000
- 0
- 14.190
- 21,000
- 0
- 14.180
- 45,000
- 1,000
- 14.170
- 22,000
- 0
- 14.160
- 22,000
- 0
- 14.150
- 5,000
- 0
- 14.140
- 28,000
- 0
- 14.130
- 4,000
- 0
- 14.120
- 10,000
- 0
- 14.110
- 11,000
- 0
- 14.100
- 21,000
- 0
- 14.070
- 12,000
- 0
- 14.060
- 26,000
- 0
- 14.050
- 35,000
- 0
- 14.040
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.270 | 8,000 | 8,000 | 2.446% | 0 | 0.000% | |||
| 14.260 | 2,000 | 2,000 | 0.612% | 0 | 0.000% | |||
| 14.250 | 5,000 | 4,000 | 1.223% | 1,000 | 0.306% | |||
| 14.220 | 11,000 | 11,000 | 3.364% | 0 | 0.000% | |||
| 14.210 | 19,000 | 19,000 | 5.810% | 0 | 0.000% | |||
| 14.200 | 9,000 | 9,000 | 2.752% | 0 | 0.000% | |||
| 14.190 | 21,000 | 21,000 | 6.422% | 0 | 0.000% | |||
| 14.180 | 46,000 | 45,000 | 13.761% | 1,000 | 0.306% | |||
| 14.170 | 22,000 | 22,000 | 6.728% | 0 | 0.000% | |||
| 14.160 | 22,000 | 22,000 | 6.728% | 0 | 0.000% | |||
| 14.150 | 5,000 | 5,000 | 1.529% | 0 | 0.000% | |||
| 14.140 | 28,000 | 28,000 | 8.563% | 0 | 0.000% | |||
| 14.130 | 4,000 | 4,000 | 1.223% | 0 | 0.000% | |||
| 14.120 | 10,000 | 10,000 | 3.058% | 0 | 0.000% | |||
| 14.110 | 11,000 | 11,000 | 3.364% | 0 | 0.000% | |||
| 14.100 | 21,000 | 21,000 | 6.422% | 0 | 0.000% | |||
| 14.070 | 12,000 | 12,000 | 3.670% | 0 | 0.000% | |||
| 14.060 | 26,000 | 26,000 | 7.951% | 0 | 0.000% | |||
| 14.050 | 35,000 | 35,000 | 10.703% | 0 | 0.000% | |||
| 14.040 | 4,000 | 4,000 | 1.223% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 11:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 11:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |