00168 青岛啤酒股份
按盘价 
44.100 +0.020 (+0.045%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%32%20%
- 44.086
- 大手*
-
100%
- 44.106
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.240
- 4,000
- 0
- 44.220
- 6,000
- 0
- 44.200
- 16,000
- 0
- 44.180
- 60,000
- 0
- 44.160
- 50,000
- 2,000
- 44.140
- 96,000
- 0
- 44.120
- 112,000
- 0
- 44.100
- 112,000
- 2,000
- 44.080
- 68,000
- 0
- 44.060
- 38,000
- 0
- 44.040
- 34,000
- 0
- 44.020
- 10,000
- 0
- 44.000
- 46,000
- 7
- 43.980
- 12,000
- 0
- 43.960
- 10,000
- 0
- 43.920
- 4,000
- 300
- 43.880
- 10,000
- 0
- 43.860
- 16,000
- 1,000
- 43.820
- 14,000
- 0
- 43.800
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.240 | 4,000 | 4,000 | 0.535% | 0 | 0.000% | |||
| 44.220 | 6,000 | 6,000 | 0.803% | 0 | 0.000% | |||
| 44.200 | 16,000 | 16,000 | 2.141% | 0 | 0.000% | |||
| 44.180 | 60,000 | 60,000 | 8.029% | 0 | 0.000% | |||
| 44.160 | 52,000 | 50,000 | 6.691% | 2,000 | 0.268% | |||
| 44.140 | 96,000 | 96,000 | 12.846% | 0 | 0.000% | |||
| 44.120 | 112,000 | 112,000 | 14.987% | 0 | 0.000% | |||
| 44.100 | 114,000 | 112,000 | 14.987% | 2,000 | 0.268% | |||
| 44.080 | 68,000 | 68,000 | 9.099% | 0 | 0.000% | |||
| 44.060 | 38,000 | 38,000 | 5.085% | 0 | 0.000% | |||
| 44.040 | 34,000 | 34,000 | 4.550% | 0 | 0.000% | |||
| 44.020 | 10,000 | 10,000 | 1.338% | 0 | 0.000% | |||
| 44.000 | 46,007 | 46,000 | 6.155% | 7 | 0.001% | |||
| 43.980 | 12,000 | 12,000 | 1.606% | 0 | 0.000% | |||
| 43.960 | 10,000 | 10,000 | 1.338% | 0 | 0.000% | |||
| 43.920 | 4,300 | 4,000 | 0.535% | 300 | 0.040% | |||
| 43.880 | 10,000 | 10,000 | 1.338% | 0 | 0.000% | |||
| 43.860 | 17,000 | 16,000 | 2.141% | 1,000 | 0.134% | |||
| 43.820 | 14,000 | 14,000 | 1.873% | 0 | 0.000% | |||
| 43.800 | 8,000 | 8,000 | 1.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |