00168 青岛啤酒股份
按盘价 
48.800 +1.300 (+2.737%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%23%23%
- 48.085
- 大手*
-
29%8%9%54%
- 47.816
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 48.880
- 96,000
- 0
- 48.860
- 60,000
- 0
- 48.840
- 116,000
- 0
- 48.820
- 162,000
- 0
- 48.800
- 264,000
- 0
- 48.760
- 70,000
- 0
- 48.740
- 76,000
- 2,000
- 48.720
- 88,000
- 0
- 48.680
- 58,000
- 0
- 48.600
- 66,000
- 0
- 48.100
- 88,000
- 0
- 48.040
- 58,000
- 0
- 47.900
- 102,000
- 0
- 47.880
- 200,000
- 0
- 47.860
- 112,000
- 0
- 47.800
- 134,000
- 0
- 47.780
- 114,000
- 0
- 47.760
- 114,000
- 0
- 47.600
- 56,000
- 0
- 47.400
- 574,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 48.880 | 96,000 | 96,000 | 2.354% | 0 | 0.000% | |||
| 48.860 | 60,000 | 60,000 | 1.471% | 0 | 0.000% | |||
| 48.840 | 116,000 | 116,000 | 2.845% | 0 | 0.000% | |||
| 48.820 | 162,000 | 162,000 | 3.973% | 0 | 0.000% | |||
| 48.800 | 264,000 | 264,000 | 6.474% | 0 | 0.000% | |||
| 48.760 | 70,000 | 70,000 | 1.717% | 0 | 0.000% | |||
| 48.740 | 78,000 | 76,000 | 1.864% | 2,000 | 0.049% | |||
| 48.720 | 88,000 | 88,000 | 2.158% | 0 | 0.000% | |||
| 48.680 | 58,000 | 58,000 | 1.422% | 0 | 0.000% | |||
| 48.600 | 66,000 | 66,000 | 1.618% | 0 | 0.000% | |||
| 48.100 | 88,000 | 88,000 | 2.158% | 0 | 0.000% | |||
| 48.040 | 58,000 | 58,000 | 1.422% | 0 | 0.000% | |||
| 47.900 | 102,000 | 102,000 | 2.501% | 0 | 0.000% | |||
| 47.880 | 200,000 | 200,000 | 4.904% | 0 | 0.000% | |||
| 47.860 | 112,000 | 112,000 | 2.746% | 0 | 0.000% | |||
| 47.800 | 134,000 | 134,000 | 3.286% | 0 | 0.000% | |||
| 47.780 | 114,000 | 114,000 | 2.795% | 0 | 0.000% | |||
| 47.760 | 114,000 | 114,000 | 2.795% | 0 | 0.000% | |||
| 47.600 | 56,000 | 56,000 | 1.373% | 0 | 0.000% | |||
| 47.400 | 574,000 | 574,000 | 14.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |