01672 歌礼制药－Ｂ
按盘价 
4.550 -0.345 (-7.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%16%35%26%
- 4.594
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.675
- 54,000
- 0
- 4.670
- 101,000
- 0
- 4.665
- 92,000
- 0
- 4.660
- 63,000
- 0
- 4.655
- 49,000
- 14,000
- 4.650
- 61,000
- 0
- 4.645
- 79,000
- 0
- 4.640
- 90,000
- 0
- 4.610
- 97,000
- 0
- 4.585
- 85,000
- 0
- 4.580
- 136,000
- 1,000
- 4.570
- 97,000
- 1,000
- 4.565
- 99,000
- 1,000
- 4.555
- 57,000
- 1,000
- 4.550
- 154,000
- 0
- 4.545
- 61,000
- 0
- 4.535
- 50,000
- 0
- 4.530
- 91,000
- 0
- 4.525
- 100,000
- 0
- 4.520
- 259,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.675 | 54,000 | 54,000 | 2.196% | 0 | 0.000% | |||
| 4.670 | 101,000 | 101,000 | 4.107% | 0 | 0.000% | |||
| 4.665 | 92,000 | 92,000 | 3.741% | 0 | 0.000% | |||
| 4.660 | 63,000 | 63,000 | 2.562% | 0 | 0.000% | |||
| 4.655 | 63,000 | 49,000 | 1.993% | 14,000 | 0.569% | |||
| 4.650 | 61,000 | 61,000 | 2.481% | 0 | 0.000% | |||
| 4.645 | 79,000 | 79,000 | 3.213% | 0 | 0.000% | |||
| 4.640 | 90,000 | 90,000 | 3.660% | 0 | 0.000% | |||
| 4.610 | 97,000 | 97,000 | 3.945% | 0 | 0.000% | |||
| 4.585 | 85,000 | 85,000 | 3.457% | 0 | 0.000% | |||
| 4.580 | 137,000 | 136,000 | 5.531% | 1,000 | 0.041% | |||
| 4.570 | 98,000 | 97,000 | 3.945% | 1,000 | 0.041% | |||
| 4.565 | 100,000 | 99,000 | 4.026% | 1,000 | 0.041% | |||
| 4.555 | 58,000 | 57,000 | 2.318% | 1,000 | 0.041% | |||
| 4.550 | 154,000 | 154,000 | 6.263% | 0 | 0.000% | |||
| 4.545 | 61,000 | 61,000 | 2.481% | 0 | 0.000% | |||
| 4.535 | 50,000 | 50,000 | 2.033% | 0 | 0.000% | |||
| 4.530 | 91,000 | 91,000 | 3.701% | 0 | 0.000% | |||
| 4.525 | 100,000 | 100,000 | 4.067% | 0 | 0.000% | |||
| 4.520 | 260,000 | 259,000 | 10.533% | 1,000 | 0.041% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |