01672 歌礼制药－Ｂ
按盘价 
8.730 +0.290 (+3.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 8.659
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 4,000
- 0
- 8.790
- 8,000
- 0
- 8.760
- 2,000
- 0
- 8.750
- 17,000
- 0
- 8.740
- 14,000
- 0
- 8.730
- 17,000
- 0
- 8.720
- 5,000
- 0
- 8.700
- 19,000
- 1,000
- 8.680
- 25,000
- 0
- 8.670
- 9,000
- 0
- 8.660
- 4,000
- 0
- 8.650
- 11,000
- 0
- 8.630
- 11,000
- 0
- 8.620
- 5,000
- 0
- 8.610
- 3,000
- 0
- 8.600
- 21,000
- 0
- 8.590
- 2,000
- 0
- 8.480
- 3,000
- 0
- 8.470
- 5,000
- 0
- 8.400
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 4,000 | 4,000 | 1.951% | 0 | 0.000% | |||
| 8.790 | 8,000 | 8,000 | 3.902% | 0 | 0.000% | |||
| 8.760 | 2,000 | 2,000 | 0.976% | 0 | 0.000% | |||
| 8.750 | 17,000 | 17,000 | 8.293% | 0 | 0.000% | |||
| 8.740 | 14,000 | 14,000 | 6.829% | 0 | 0.000% | |||
| 8.730 | 17,000 | 17,000 | 8.293% | 0 | 0.000% | |||
| 8.720 | 5,000 | 5,000 | 2.439% | 0 | 0.000% | |||
| 8.700 | 20,000 | 19,000 | 9.268% | 1,000 | 0.488% | |||
| 8.680 | 25,000 | 25,000 | 12.195% | 0 | 0.000% | |||
| 8.670 | 9,000 | 9,000 | 4.390% | 0 | 0.000% | |||
| 8.660 | 4,000 | 4,000 | 1.951% | 0 | 0.000% | |||
| 8.650 | 11,000 | 11,000 | 5.366% | 0 | 0.000% | |||
| 8.630 | 11,000 | 11,000 | 5.366% | 0 | 0.000% | |||
| 8.620 | 5,000 | 5,000 | 2.439% | 0 | 0.000% | |||
| 8.610 | 3,000 | 3,000 | 1.463% | 0 | 0.000% | |||
| 8.600 | 21,000 | 21,000 | 10.244% | 0 | 0.000% | |||
| 8.590 | 2,000 | 2,000 | 0.976% | 0 | 0.000% | |||
| 8.480 | 3,000 | 3,000 | 1.463% | 0 | 0.000% | |||
| 8.470 | 5,000 | 5,000 | 2.439% | 0 | 0.000% | |||
| 8.400 | 3,000 | 3,000 | 1.463% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 10:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |