00167 万威国际
按盘价 
5.940 +1.640 (+38.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 5.388
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 36,000
- 0
- 5.870
- 18,000
- 0
- 5.860
- 18,000
- 0
- 5.820
- 18,000
- 0
- 5.800
- 54,000
- 0
- 5.700
- 36,000
- 0
- 5.670
- 18,000
- 0
- 5.590
- 72,000
- 0
- 5.550
- 18,000
- 0
- 5.450
- 18,000
- 0
- 5.430
- 18,000
- 0
- 5.300
- 18,000
- 0
- 5.160
- 18,000
- 0
- 5.150
- 18,000
- 0
- 5.000
- 18,000
- 0
- 4.990
- 54,000
- 0
- 4.380
- 36,000
- 0
- 4.350
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 36,000 | 36,000 | 7.048% | 0 | 0.000% | |||
| 5.870 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.860 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.820 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.800 | 54,000 | 54,000 | 10.572% | 0 | 0.000% | |||
| 5.700 | 36,000 | 36,000 | 7.048% | 0 | 0.000% | |||
| 5.670 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.590 | 72,000 | 72,000 | 14.096% | 0 | 0.000% | |||
| 5.550 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.450 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.430 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.300 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.160 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.150 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 5.000 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 4.990 | 54,000 | 54,000 | 10.572% | 0 | 0.000% | |||
| 4.380 | 36,000 | 36,000 | 7.048% | 0 | 0.000% | |||
| 4.350 | 18,000 | 18,000 | 3.524% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 11:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 11:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |