01658 邮储银行
按盘价 
5.665 +0.050 (+0.890%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%33%20%18%
- 5.636
- 大手*
-
50%2%22%26%
- 5.633
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.665
- 6,241,000
- 31,000
- 5.660
- 4,446,000
- 98,600
- 5.655
- 3,651,000
- 88,000
- 5.650
- 1,243,000
- 208,000
- 5.645
- 1,587,000
- 27,083
- 5.640
- 1,577,000
- 30,688
- 5.635
- 1,633,000
- 0
- 5.630
- 1,392,000
- 3,000
- 5.625
- 1,607,000
- 2,000
- 5.620
- 1,480,000
- 45,000
- 5.615
- 5,104,000
- 0
- 5.610
- 2,507,000
- 33,000
- 5.605
- 1,469,000
- 19,000
- 5.600
- 343,000
- 0
- 5.590
- 168,000
- 0
- 5.585
- 616,000
- 349
- 5.580
- 206,000
- 0
- 5.570
- 286,000
- 0
- 5.565
- 220,000
- 0
- 5.550
- 349,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.665 | 6,272,000 | 6,241,000 | 16.870% | 31,000 | 0.084% | |||
| 5.660 | 4,544,600 | 4,446,000 | 12.018% | 98,600 | 0.267% | |||
| 5.655 | 3,739,000 | 3,651,000 | 9.869% | 88,000 | 0.238% | |||
| 5.650 | 1,451,000 | 1,243,000 | 3.360% | 208,000 | 0.562% | |||
| 5.645 | 1,614,083 | 1,587,000 | 4.290% | 27,083 | 0.073% | |||
| 5.640 | 1,607,688 | 1,577,000 | 4.263% | 30,688 | 0.083% | |||
| 5.635 | 1,633,000 | 1,633,000 | 4.414% | 0 | 0.000% | |||
| 5.630 | 1,395,000 | 1,392,000 | 3.763% | 3,000 | 0.008% | |||
| 5.625 | 1,609,000 | 1,607,000 | 4.344% | 2,000 | 0.005% | |||
| 5.620 | 1,525,000 | 1,480,000 | 4.001% | 45,000 | 0.122% | |||
| 5.615 | 5,104,000 | 5,104,000 | 13.797% | 0 | 0.000% | |||
| 5.610 | 2,540,000 | 2,507,000 | 6.777% | 33,000 | 0.089% | |||
| 5.605 | 1,488,000 | 1,469,000 | 3.971% | 19,000 | 0.051% | |||
| 5.600 | 343,000 | 343,000 | 0.927% | 0 | 0.000% | |||
| 5.590 | 168,000 | 168,000 | 0.454% | 0 | 0.000% | |||
| 5.585 | 616,349 | 616,000 | 1.665% | 349 | 0.001% | |||
| 5.580 | 206,000 | 206,000 | 0.557% | 0 | 0.000% | |||
| 5.570 | 286,000 | 286,000 | 0.773% | 0 | 0.000% | |||
| 5.565 | 220,000 | 220,000 | 0.595% | 0 | 0.000% | |||
| 5.550 | 349,000 | 349,000 | 0.943% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |