00165 中国光大控股
按盘价 
5.835 -0.055 (-0.934%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%22%38%
- 5.837
- 大手*
-
- 5.835
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.885
- 2,000
- 0
- 5.880
- 4,000
- 0
- 5.875
- 20,000
- 0
- 5.870
- 56,000
- 0
- 5.865
- 70,000
- 0
- 5.860
- 310,000
- 0
- 5.855
- 34,000
- 0
- 5.850
- 320,000
- 0
- 5.845
- 154,000
- 0
- 5.840
- 534,000
- 0
- 5.835
- 326,000
- 0
- 5.830
- 232,000
- 0
- 5.825
- 144,000
- 0
- 5.820
- 166,000
- 0
- 5.815
- 154,000
- 0
- 5.810
- 212,000
- 0
- 5.805
- 140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.885 | 2,000 | 2,000 | 0.069% | 0 | 0.000% | |||
| 5.880 | 4,000 | 4,000 | 0.139% | 0 | 0.000% | |||
| 5.875 | 20,000 | 20,000 | 0.695% | 0 | 0.000% | |||
| 5.870 | 56,000 | 56,000 | 1.946% | 0 | 0.000% | |||
| 5.865 | 70,000 | 70,000 | 2.432% | 0 | 0.000% | |||
| 5.860 | 310,000 | 310,000 | 10.771% | 0 | 0.000% | |||
| 5.855 | 34,000 | 34,000 | 1.181% | 0 | 0.000% | |||
| 5.850 | 320,000 | 320,000 | 11.119% | 0 | 0.000% | |||
| 5.845 | 154,000 | 154,000 | 5.351% | 0 | 0.000% | |||
| 5.840 | 534,000 | 534,000 | 18.555% | 0 | 0.000% | |||
| 5.835 | 326,000 | 326,000 | 11.327% | 0 | 0.000% | |||
| 5.830 | 232,000 | 232,000 | 8.061% | 0 | 0.000% | |||
| 5.825 | 144,000 | 144,000 | 5.003% | 0 | 0.000% | |||
| 5.820 | 166,000 | 166,000 | 5.768% | 0 | 0.000% | |||
| 5.815 | 154,000 | 154,000 | 5.351% | 0 | 0.000% | |||
| 5.810 | 212,000 | 212,000 | 7.366% | 0 | 0.000% | |||
| 5.805 | 140,000 | 140,000 | 4.864% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |