00165 中国光大控股
按盘价 
5.550 -0.350 (-5.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%20%34%26%
- 5.681
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 114,000
- 0
- 5.800
- 80,000
- 0
- 5.770
- 136,000
- 0
- 5.760
- 318,000
- 0
- 5.750
- 98,000
- 0
- 5.740
- 110,000
- 2,000
- 5.680
- 98,000
- 0
- 5.670
- 244,000
- 0
- 5.660
- 196,000
- 0
- 5.650
- 182,000
- 0
- 5.640
- 110,000
- 0
- 5.630
- 214,000
- 0
- 5.620
- 100,000
- 0
- 5.610
- 114,000
- 0
- 5.580
- 244,000
- 0
- 5.570
- 132,000
- 0
- 5.560
- 184,000
- 0
- 5.550
- 356,000
- 0
- 5.540
- 290,000
- 0
- 5.500
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 114,000 | 114,000 | 2.480% | 0 | 0.000% | |||
| 5.800 | 80,000 | 80,000 | 1.741% | 0 | 0.000% | |||
| 5.770 | 136,000 | 136,000 | 2.959% | 0 | 0.000% | |||
| 5.760 | 318,000 | 318,000 | 6.919% | 0 | 0.000% | |||
| 5.750 | 98,000 | 98,000 | 2.132% | 0 | 0.000% | |||
| 5.740 | 112,000 | 110,000 | 2.393% | 2,000 | 0.044% | |||
| 5.680 | 98,000 | 98,000 | 2.132% | 0 | 0.000% | |||
| 5.670 | 244,000 | 244,000 | 5.309% | 0 | 0.000% | |||
| 5.660 | 196,000 | 196,000 | 4.265% | 0 | 0.000% | |||
| 5.650 | 182,000 | 182,000 | 3.960% | 0 | 0.000% | |||
| 5.640 | 110,000 | 110,000 | 2.393% | 0 | 0.000% | |||
| 5.630 | 214,000 | 214,000 | 4.656% | 0 | 0.000% | |||
| 5.620 | 100,000 | 100,000 | 2.176% | 0 | 0.000% | |||
| 5.610 | 114,000 | 114,000 | 2.480% | 0 | 0.000% | |||
| 5.580 | 244,000 | 244,000 | 5.309% | 0 | 0.000% | |||
| 5.570 | 132,000 | 132,000 | 2.872% | 0 | 0.000% | |||
| 5.560 | 184,000 | 184,000 | 4.003% | 0 | 0.000% | |||
| 5.550 | 356,000 | 356,000 | 7.746% | 0 | 0.000% | |||
| 5.540 | 290,000 | 290,000 | 6.310% | 0 | 0.000% | |||
| 5.500 | 114,000 | 114,000 | 2.480% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |