01585 雅迪控股
按盘价 
9.750 +0.030 (+0.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%33%23%15%
- 9.704
- 大手*
-
29%71%
- 9.725
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.800
- 10,000
- 0
- 9.780
- 4,000
- 0
- 9.770
- 22,000
- 0
- 9.760
- 98,000
- 0
- 9.750
- 530,000
- 0
- 9.740
- 356,000
- 2,000
- 9.730
- 684,000
- 2,000
- 9.720
- 480,000
- 10,000
- 9.710
- 350,000
- 10,000
- 9.700
- 440,000
- 16,000
- 9.690
- 512,000
- 8,000
- 9.680
- 650,000
- 28,000
- 9.670
- 192,000
- 2,000
- 9.660
- 206,000
- 0
- 9.650
- 282,000
- 10,000
- 9.640
- 194,000
- 0
- 9.630
- 8,000
- 0
- 9.620
- 10,000
- 0
- 9.600
- 4,000
- 0
- 9.580
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.800 | 10,000 | 10,000 | 0.188% | 0 | 0.000% | |||
| 9.780 | 4,000 | 4,000 | 0.075% | 0 | 0.000% | |||
| 9.770 | 22,000 | 22,000 | 0.413% | 0 | 0.000% | |||
| 9.760 | 98,000 | 98,000 | 1.840% | 0 | 0.000% | |||
| 9.750 | 530,000 | 530,000 | 9.951% | 0 | 0.000% | |||
| 9.740 | 358,000 | 356,000 | 6.684% | 2,000 | 0.038% | |||
| 9.730 | 686,000 | 684,000 | 12.843% | 2,000 | 0.038% | |||
| 9.720 | 490,000 | 480,000 | 9.012% | 10,000 | 0.188% | |||
| 9.710 | 360,000 | 350,000 | 6.572% | 10,000 | 0.188% | |||
| 9.700 | 456,000 | 440,000 | 8.261% | 16,000 | 0.300% | |||
| 9.690 | 520,000 | 512,000 | 9.613% | 8,000 | 0.150% | |||
| 9.680 | 678,000 | 650,000 | 12.204% | 28,000 | 0.526% | |||
| 9.670 | 194,000 | 192,000 | 3.605% | 2,000 | 0.038% | |||
| 9.660 | 206,000 | 206,000 | 3.868% | 0 | 0.000% | |||
| 9.650 | 292,000 | 282,000 | 5.295% | 10,000 | 0.188% | |||
| 9.640 | 194,000 | 194,000 | 3.643% | 0 | 0.000% | |||
| 9.630 | 8,000 | 8,000 | 0.150% | 0 | 0.000% | |||
| 9.620 | 10,000 | 10,000 | 0.188% | 0 | 0.000% | |||
| 9.600 | 4,000 | 4,000 | 0.075% | 0 | 0.000% | |||
| 9.580 | 12,000 | 12,000 | 0.225% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |