01585 雅迪控股
按盘价 
8.310 +0.230 (+2.847%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 8.176
- 大手*
-
100%
- 8.055
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 48,000
- 0
- 8.305
- 206,000
- 4,000
- 8.300
- 110,000
- 0
- 8.295
- 76,000
- 2,000
- 8.285
- 128,000
- 0
- 8.245
- 76,000
- 0
- 8.230
- 106,000
- 4,000
- 8.225
- 140,000
- 0
- 8.215
- 76,000
- 4,000
- 8.210
- 94,000
- 0
- 8.200
- 98,000
- 0
- 8.160
- 60,000
- 0
- 8.120
- 54,000
- 2,000
- 8.115
- 72,000
- 0
- 8.110
- 76,000
- 0
- 8.055
- 218,000
- 0
- 8.045
- 46,000
- 0
- 8.040
- 44,000
- 0
- 8.035
- 72,000
- 0
- 8.030
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 48,000 | 48,000 | 1.826% | 0 | 0.000% | |||
| 8.305 | 210,000 | 206,000 | 7.836% | 4,000 | 0.152% | |||
| 8.300 | 110,000 | 110,000 | 4.184% | 0 | 0.000% | |||
| 8.295 | 78,000 | 76,000 | 2.891% | 2,000 | 0.076% | |||
| 8.285 | 128,000 | 128,000 | 4.869% | 0 | 0.000% | |||
| 8.245 | 76,000 | 76,000 | 2.891% | 0 | 0.000% | |||
| 8.230 | 110,000 | 106,000 | 4.032% | 4,000 | 0.152% | |||
| 8.225 | 140,000 | 140,000 | 5.325% | 0 | 0.000% | |||
| 8.215 | 80,000 | 76,000 | 2.891% | 4,000 | 0.152% | |||
| 8.210 | 94,000 | 94,000 | 3.576% | 0 | 0.000% | |||
| 8.200 | 98,000 | 98,000 | 3.728% | 0 | 0.000% | |||
| 8.160 | 60,000 | 60,000 | 2.282% | 0 | 0.000% | |||
| 8.120 | 56,000 | 54,000 | 2.054% | 2,000 | 0.076% | |||
| 8.115 | 72,000 | 72,000 | 2.739% | 0 | 0.000% | |||
| 8.110 | 76,000 | 76,000 | 2.891% | 0 | 0.000% | |||
| 8.055 | 218,000 | 218,000 | 8.292% | 0 | 0.000% | |||
| 8.045 | 46,000 | 46,000 | 1.750% | 0 | 0.000% | |||
| 8.040 | 44,000 | 44,000 | 1.674% | 0 | 0.000% | |||
| 8.035 | 72,000 | 72,000 | 2.739% | 0 | 0.000% | |||
| 8.030 | 44,000 | 44,000 | 1.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 11:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 11:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |