01585 雅迪控股
按盘价 
9.560 -0.190 (-1.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 9.703
- 大手*
-
100%
- 9.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.820
- 24,000
- 0
- 9.810
- 40,000
- 0
- 9.780
- 116,000
- 2,000
- 9.770
- 26,000
- 0
- 9.760
- 48,000
- 0
- 9.750
- 122,000
- 0
- 9.740
- 134,000
- 6,000
- 9.730
- 18,000
- 0
- 9.720
- 64,000
- 0
- 9.710
- 288,000
- 4,000
- 9.700
- 110,000
- 6,000
- 9.690
- 132,000
- 0
- 9.680
- 20,000
- 2,000
- 9.660
- 30,000
- 0
- 9.650
- 60,000
- 2,000
- 9.640
- 116,000
- 0
- 9.630
- 66,000
- 0
- 9.610
- 72,000
- 0
- 9.600
- 94,000
- 0
- 9.590
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.820 | 24,000 | 24,000 | 1.350% | 0 | 0.000% | |||
| 9.810 | 40,000 | 40,000 | 2.250% | 0 | 0.000% | |||
| 9.780 | 118,000 | 116,000 | 6.524% | 2,000 | 0.112% | |||
| 9.770 | 26,000 | 26,000 | 1.462% | 0 | 0.000% | |||
| 9.760 | 48,000 | 48,000 | 2.700% | 0 | 0.000% | |||
| 9.750 | 122,000 | 122,000 | 6.862% | 0 | 0.000% | |||
| 9.740 | 140,000 | 134,000 | 7.537% | 6,000 | 0.337% | |||
| 9.730 | 18,000 | 18,000 | 1.012% | 0 | 0.000% | |||
| 9.720 | 64,000 | 64,000 | 3.600% | 0 | 0.000% | |||
| 9.710 | 292,000 | 288,000 | 16.198% | 4,000 | 0.225% | |||
| 9.700 | 116,000 | 110,000 | 6.187% | 6,000 | 0.337% | |||
| 9.690 | 132,000 | 132,000 | 7.424% | 0 | 0.000% | |||
| 9.680 | 22,000 | 20,000 | 1.125% | 2,000 | 0.112% | |||
| 9.660 | 30,000 | 30,000 | 1.687% | 0 | 0.000% | |||
| 9.650 | 62,000 | 60,000 | 3.375% | 2,000 | 0.112% | |||
| 9.640 | 116,000 | 116,000 | 6.524% | 0 | 0.000% | |||
| 9.630 | 66,000 | 66,000 | 3.712% | 0 | 0.000% | |||
| 9.610 | 72,000 | 72,000 | 4.049% | 0 | 0.000% | |||
| 9.600 | 94,000 | 94,000 | 5.287% | 0 | 0.000% | |||
| 9.590 | 14,000 | 14,000 | 0.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |