00152 深圳国际
按盘价 
5.020 -0.025 (-0.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%32%32%17%
- 5.029
- 大手*
-
- 5.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.090
- 24,000
- 401
- 5.085
- 30,500
- 0
- 5.080
- 77,000
- 0
- 5.075
- 48,000
- 0
- 5.070
- 11,000
- 0
- 5.065
- 5,000
- 0
- 5.060
- 102,500
- 500
- 5.055
- 35,500
- 4,000
- 5.050
- 65,500
- 500
- 5.045
- 160,000
- 10,750
- 5.040
- 286,000
- 47,250
- 5.035
- 381,000
- 52,394
- 5.030
- 794,500
- 80,580
- 5.025
- 668,500
- 135,496
- 5.020
- 1,413,500
- 89,000
- 5.015
- 342,000
- 41,000
- 5.010
- 73,500
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.090 | 24,401 | 24,000 | 0.482% | 401 | 0.008% | |||
| 5.085 | 30,500 | 30,500 | 0.612% | 0 | 0.000% | |||
| 5.080 | 77,000 | 77,000 | 1.545% | 0 | 0.000% | |||
| 5.075 | 48,000 | 48,000 | 0.963% | 0 | 0.000% | |||
| 5.070 | 11,000 | 11,000 | 0.221% | 0 | 0.000% | |||
| 5.065 | 5,000 | 5,000 | 0.100% | 0 | 0.000% | |||
| 5.060 | 103,000 | 102,500 | 2.057% | 500 | 0.010% | |||
| 5.055 | 39,500 | 35,500 | 0.712% | 4,000 | 0.080% | |||
| 5.050 | 66,000 | 65,500 | 1.314% | 500 | 0.010% | |||
| 5.045 | 170,750 | 160,000 | 3.210% | 10,750 | 0.216% | |||
| 5.040 | 333,250 | 286,000 | 5.738% | 47,250 | 0.948% | |||
| 5.035 | 433,394 | 381,000 | 7.645% | 52,394 | 1.051% | |||
| 5.030 | 875,080 | 794,500 | 15.941% | 80,580 | 1.617% | |||
| 5.025 | 803,996 | 668,500 | 13.413% | 135,496 | 2.719% | |||
| 5.020 | 1,502,500 | 1,413,500 | 28.361% | 89,000 | 1.786% | |||
| 5.015 | 383,000 | 342,000 | 6.862% | 41,000 | 0.823% | |||
| 5.010 | 76,500 | 73,500 | 1.475% | 3,000 | 0.060% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |