00152 深圳国际
按盘价 
7.470 +0.090 (+1.220%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%19%24%
- 7.430
- 大手*
-
100%
- 7.407
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 6,000
- 0
- 7.480
- 220,500
- 0
- 7.470
- 1,023,500
- 0
- 7.460
- 657,000
- 3,000
- 7.450
- 279,000
- 1,000
- 7.440
- 112,000
- 0
- 7.430
- 163,000
- 500
- 7.420
- 40,000
- 0
- 7.410
- 147,500
- 0
- 7.400
- 133,000
- 0
- 7.390
- 165,500
- 120
- 7.380
- 485,500
- 0
- 7.370
- 577,000
- 0
- 7.360
- 70,500
- 0
- 7.350
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 6,000 | 6,000 | 0.146% | 0 | 0.000% | |||
| 7.480 | 220,500 | 220,500 | 5.382% | 0 | 0.000% | |||
| 7.470 | 1,023,500 | 1,023,500 | 24.984% | 0 | 0.000% | |||
| 7.460 | 660,000 | 657,000 | 16.038% | 3,000 | 0.073% | |||
| 7.450 | 280,000 | 279,000 | 6.810% | 1,000 | 0.024% | |||
| 7.440 | 112,000 | 112,000 | 2.734% | 0 | 0.000% | |||
| 7.430 | 163,500 | 163,000 | 3.979% | 500 | 0.012% | |||
| 7.420 | 40,000 | 40,000 | 0.976% | 0 | 0.000% | |||
| 7.410 | 147,500 | 147,500 | 3.601% | 0 | 0.000% | |||
| 7.400 | 133,000 | 133,000 | 3.247% | 0 | 0.000% | |||
| 7.390 | 165,620 | 165,500 | 4.040% | 120 | 0.003% | |||
| 7.380 | 485,500 | 485,500 | 11.851% | 0 | 0.000% | |||
| 7.370 | 577,000 | 577,000 | 14.085% | 0 | 0.000% | |||
| 7.360 | 70,500 | 70,500 | 1.721% | 0 | 0.000% | |||
| 7.350 | 1,000 | 1,000 | 0.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |