01478 丘钛科技
按盘价 
9.070 +0.250 (+2.834%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%39%28%18%
- 8.892
- 大手*
-
33%67%
- 8.933
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.080
- 349,000
- 0
- 9.070
- 655,000
- 0
- 9.060
- 313,000
- 0
- 9.050
- 343,000
- 0
- 9.000
- 311,000
- 0
- 8.990
- 268,000
- 0
- 8.980
- 241,000
- 0
- 8.950
- 219,000
- 0
- 8.940
- 271,000
- 0
- 8.900
- 266,000
- 0
- 8.850
- 181,000
- 0
- 8.830
- 257,000
- 0
- 8.820
- 382,000
- 923
- 8.800
- 271,000
- 0
- 8.790
- 287,000
- 4,000
- 8.780
- 305,000
- 0
- 8.770
- 242,000
- 0
- 8.760
- 220,000
- 2,000
- 8.750
- 472,000
- 0
- 8.730
- 256,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.080 | 349,000 | 349,000 | 4.039% | 0 | 0.000% | |||
| 9.070 | 655,000 | 655,000 | 7.581% | 0 | 0.000% | |||
| 9.060 | 313,000 | 313,000 | 3.623% | 0 | 0.000% | |||
| 9.050 | 343,000 | 343,000 | 3.970% | 0 | 0.000% | |||
| 9.000 | 311,000 | 311,000 | 3.600% | 0 | 0.000% | |||
| 8.990 | 268,000 | 268,000 | 3.102% | 0 | 0.000% | |||
| 8.980 | 241,000 | 241,000 | 2.789% | 0 | 0.000% | |||
| 8.950 | 219,000 | 219,000 | 2.535% | 0 | 0.000% | |||
| 8.940 | 271,000 | 271,000 | 3.137% | 0 | 0.000% | |||
| 8.900 | 266,000 | 266,000 | 3.079% | 0 | 0.000% | |||
| 8.850 | 181,000 | 181,000 | 2.095% | 0 | 0.000% | |||
| 8.830 | 257,000 | 257,000 | 2.975% | 0 | 0.000% | |||
| 8.820 | 382,923 | 382,000 | 4.421% | 923 | 0.011% | |||
| 8.800 | 271,000 | 271,000 | 3.137% | 0 | 0.000% | |||
| 8.790 | 291,000 | 287,000 | 3.322% | 4,000 | 0.046% | |||
| 8.780 | 305,000 | 305,000 | 3.530% | 0 | 0.000% | |||
| 8.770 | 242,000 | 242,000 | 2.801% | 0 | 0.000% | |||
| 8.760 | 222,000 | 220,000 | 2.546% | 2,000 | 0.023% | |||
| 8.750 | 472,000 | 472,000 | 5.463% | 0 | 0.000% | |||
| 8.730 | 256,000 | 256,000 | 2.963% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |