01478 丘钛科技
按盘价 
7.880 +0.140 (+1.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%20%34%
- 7.761
- 大手*
-
- 7.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 289,000
- 1,000
- 7.890
- 160,000
- 0
- 7.880
- 497,000
- 0
- 7.870
- 182,000
- 0
- 7.860
- 162,000
- 0
- 7.850
- 148,000
- 0
- 7.780
- 78,000
- 0
- 7.760
- 71,000
- 0
- 7.750
- 86,000
- 0
- 7.740
- 71,000
- 0
- 7.730
- 157,000
- 1,000
- 7.720
- 276,000
- 0
- 7.710
- 240,000
- 0
- 7.700
- 407,000
- 0
- 7.690
- 309,000
- 0
- 7.680
- 191,000
- 0
- 7.670
- 87,000
- 0
- 7.660
- 180,000
- 0
- 7.610
- 72,000
- 0
- 7.600
- 158,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 290,000 | 289,000 | 6.625% | 1,000 | 0.023% | |||
| 7.890 | 160,000 | 160,000 | 3.668% | 0 | 0.000% | |||
| 7.880 | 497,000 | 497,000 | 11.394% | 0 | 0.000% | |||
| 7.870 | 182,000 | 182,000 | 4.172% | 0 | 0.000% | |||
| 7.860 | 162,000 | 162,000 | 3.714% | 0 | 0.000% | |||
| 7.850 | 148,000 | 148,000 | 3.393% | 0 | 0.000% | |||
| 7.780 | 78,000 | 78,000 | 1.788% | 0 | 0.000% | |||
| 7.760 | 71,000 | 71,000 | 1.628% | 0 | 0.000% | |||
| 7.750 | 86,000 | 86,000 | 1.972% | 0 | 0.000% | |||
| 7.740 | 71,000 | 71,000 | 1.628% | 0 | 0.000% | |||
| 7.730 | 158,000 | 157,000 | 3.599% | 1,000 | 0.023% | |||
| 7.720 | 276,000 | 276,000 | 6.327% | 0 | 0.000% | |||
| 7.710 | 240,000 | 240,000 | 5.502% | 0 | 0.000% | |||
| 7.700 | 407,000 | 407,000 | 9.331% | 0 | 0.000% | |||
| 7.690 | 309,000 | 309,000 | 7.084% | 0 | 0.000% | |||
| 7.680 | 191,000 | 191,000 | 4.379% | 0 | 0.000% | |||
| 7.670 | 87,000 | 87,000 | 1.994% | 0 | 0.000% | |||
| 7.660 | 180,000 | 180,000 | 4.127% | 0 | 0.000% | |||
| 7.610 | 72,000 | 72,000 | 1.651% | 0 | 0.000% | |||
| 7.600 | 158,000 | 158,000 | 3.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |