01478 丘钛科技
按盘价 
4.055 -0.145 (-3.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%17%47%18%
- 4.108
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.190
- 138,000
- 0
- 4.180
- 101,000
- 0
- 4.175
- 186,000
- 0
- 4.170
- 85,000
- 0
- 4.165
- 79,000
- 0
- 4.160
- 82,000
- 0
- 4.150
- 67,000
- 0
- 4.140
- 66,000
- 0
- 4.130
- 106,000
- 0
- 4.110
- 108,000
- 0
- 4.100
- 105,000
- 0
- 4.085
- 97,000
- 0
- 4.080
- 59,000
- 0
- 4.075
- 97,000
- 0
- 4.070
- 103,000
- 0
- 4.060
- 145,000
- 0
- 4.055
- 147,000
- 0
- 4.050
- 346,000
- 0
- 4.045
- 192,000
- 0
- 4.040
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.190 | 138,000 | 138,000 | 4.772% | 0 | 0.000% | |||
| 4.180 | 101,000 | 101,000 | 3.492% | 0 | 0.000% | |||
| 4.175 | 186,000 | 186,000 | 6.432% | 0 | 0.000% | |||
| 4.170 | 85,000 | 85,000 | 2.939% | 0 | 0.000% | |||
| 4.165 | 79,000 | 79,000 | 2.732% | 0 | 0.000% | |||
| 4.160 | 82,000 | 82,000 | 2.835% | 0 | 0.000% | |||
| 4.150 | 67,000 | 67,000 | 2.317% | 0 | 0.000% | |||
| 4.140 | 66,000 | 66,000 | 2.282% | 0 | 0.000% | |||
| 4.130 | 106,000 | 106,000 | 3.665% | 0 | 0.000% | |||
| 4.110 | 108,000 | 108,000 | 3.734% | 0 | 0.000% | |||
| 4.100 | 105,000 | 105,000 | 3.631% | 0 | 0.000% | |||
| 4.085 | 97,000 | 97,000 | 3.354% | 0 | 0.000% | |||
| 4.080 | 59,000 | 59,000 | 2.040% | 0 | 0.000% | |||
| 4.075 | 97,000 | 97,000 | 3.354% | 0 | 0.000% | |||
| 4.070 | 103,000 | 103,000 | 3.562% | 0 | 0.000% | |||
| 4.060 | 145,000 | 145,000 | 5.014% | 0 | 0.000% | |||
| 4.055 | 147,000 | 147,000 | 5.083% | 0 | 0.000% | |||
| 4.050 | 346,000 | 346,000 | 11.964% | 0 | 0.000% | |||
| 4.045 | 192,000 | 192,000 | 6.639% | 0 | 0.000% | |||
| 4.040 | 98,000 | 98,000 | 3.389% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |