01478 丘钛科技
按盘价 
7.880 -0.500 (-5.967%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%20%46%20%
- 8.009
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.290
- 241,000
- 0
- 8.170
- 133,000
- 0
- 8.100
- 166,000
- 0
- 8.060
- 190,000
- 0
- 8.050
- 266,000
- 0
- 8.040
- 207,000
- 0
- 8.020
- 158,000
- 0
- 8.000
- 210,000
- 0
- 7.930
- 165,000
- 2,000
- 7.920
- 388,000
- 0
- 7.910
- 265,000
- 0
- 7.900
- 279,000
- 0
- 7.890
- 215,000
- 0
- 7.880
- 480,000
- 1,000
- 7.870
- 404,000
- 0
- 7.860
- 291,000
- 1,000
- 7.850
- 225,000
- 0
- 7.820
- 171,000
- 0
- 7.810
- 130,000
- 0
- 7.800
- 779,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.290 | 241,000 | 241,000 | 3.006% | 0 | 0.000% | |||
| 8.170 | 133,000 | 133,000 | 1.659% | 0 | 0.000% | |||
| 8.100 | 166,000 | 166,000 | 2.071% | 0 | 0.000% | |||
| 8.060 | 190,000 | 190,000 | 2.370% | 0 | 0.000% | |||
| 8.050 | 266,000 | 266,000 | 3.318% | 0 | 0.000% | |||
| 8.040 | 207,000 | 207,000 | 2.582% | 0 | 0.000% | |||
| 8.020 | 158,000 | 158,000 | 1.971% | 0 | 0.000% | |||
| 8.000 | 210,000 | 210,000 | 2.620% | 0 | 0.000% | |||
| 7.930 | 167,000 | 165,000 | 2.058% | 2,000 | 0.025% | |||
| 7.920 | 388,000 | 388,000 | 4.840% | 0 | 0.000% | |||
| 7.910 | 265,000 | 265,000 | 3.306% | 0 | 0.000% | |||
| 7.900 | 279,000 | 279,000 | 3.480% | 0 | 0.000% | |||
| 7.890 | 215,000 | 215,000 | 2.682% | 0 | 0.000% | |||
| 7.880 | 481,000 | 480,000 | 5.988% | 1,000 | 0.012% | |||
| 7.870 | 404,000 | 404,000 | 5.040% | 0 | 0.000% | |||
| 7.860 | 292,000 | 291,000 | 3.630% | 1,000 | 0.012% | |||
| 7.850 | 225,000 | 225,000 | 2.807% | 0 | 0.000% | |||
| 7.820 | 171,000 | 171,000 | 2.133% | 0 | 0.000% | |||
| 7.810 | 130,000 | 130,000 | 1.622% | 0 | 0.000% | |||
| 7.800 | 779,000 | 779,000 | 9.717% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |