01473 环联连讯
按盘价 
1.650 +0.250 (+17.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%61%21%3%
- 1.512
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.640
- 296,000
- 0
- 1.630
- 188,000
- 0
- 1.620
- 164,000
- 0
- 1.600
- 476,000
- 0
- 1.580
- 220,000
- 0
- 1.560
- 444,000
- 0
- 1.550
- 456,000
- 0
- 1.540
- 460,000
- 0
- 1.530
- 328,000
- 0
- 1.520
- 488,000
- 0
- 1.510
- 176,000
- 0
- 1.500
- 572,000
- 0
- 1.490
- 416,000
- 0
- 1.480
- 408,000
- 0
- 1.470
- 148,000
- 0
- 1.460
- 248,000
- 0
- 1.450
- 436,000
- 0
- 1.430
- 424,000
- 0
- 1.420
- 868,000
- 0
- 1.410
- 288,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.640 | 296,000 | 296,000 | 3.672% | 0 | 0.000% | |||
| 1.630 | 188,000 | 188,000 | 2.333% | 0 | 0.000% | |||
| 1.620 | 164,000 | 164,000 | 2.035% | 0 | 0.000% | |||
| 1.600 | 476,000 | 476,000 | 5.906% | 0 | 0.000% | |||
| 1.580 | 220,000 | 220,000 | 2.730% | 0 | 0.000% | |||
| 1.560 | 444,000 | 444,000 | 5.509% | 0 | 0.000% | |||
| 1.550 | 456,000 | 456,000 | 5.658% | 0 | 0.000% | |||
| 1.540 | 460,000 | 460,000 | 5.707% | 0 | 0.000% | |||
| 1.530 | 328,000 | 328,000 | 4.069% | 0 | 0.000% | |||
| 1.520 | 488,000 | 488,000 | 6.055% | 0 | 0.000% | |||
| 1.510 | 176,000 | 176,000 | 2.184% | 0 | 0.000% | |||
| 1.500 | 572,000 | 572,000 | 7.097% | 0 | 0.000% | |||
| 1.490 | 416,000 | 416,000 | 5.161% | 0 | 0.000% | |||
| 1.480 | 408,000 | 408,000 | 5.062% | 0 | 0.000% | |||
| 1.470 | 148,000 | 148,000 | 1.836% | 0 | 0.000% | |||
| 1.460 | 248,000 | 248,000 | 3.077% | 0 | 0.000% | |||
| 1.450 | 436,000 | 436,000 | 5.409% | 0 | 0.000% | |||
| 1.430 | 424,000 | 424,000 | 5.261% | 0 | 0.000% | |||
| 1.420 | 868,000 | 868,000 | 10.769% | 0 | 0.000% | |||
| 1.410 | 288,000 | 288,000 | 3.573% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |