00144 招商局港口
按盘价 
16.890 -0.080 (-0.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%34%29%14%
- 16.920
- 大手*
-
- 16.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.070
- 22,000
- 0
- 17.060
- 52,000
- 0
- 17.050
- 102,000
- 0
- 17.040
- 44,000
- 0
- 17.030
- 48,000
- 0
- 17.020
- 36,000
- 196
- 17.010
- 30,000
- 0
- 17.000
- 92,000
- 0
- 16.970
- 48,000
- 0
- 16.960
- 38,000
- 0
- 16.930
- 36,000
- 0
- 16.920
- 30,000
- 1,680
- 16.910
- 74,000
- 1,067
- 16.900
- 138,000
- 0
- 16.890
- 724,000
- 0
- 16.880
- 242,000
- 199
- 16.870
- 112,000
- 0
- 16.860
- 134,000
- 0
- 16.850
- 86,000
- 0
- 16.840
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.070 | 22,000 | 22,000 | 0.975% | 0 | 0.000% | |||
| 17.060 | 52,000 | 52,000 | 2.305% | 0 | 0.000% | |||
| 17.050 | 102,000 | 102,000 | 4.521% | 0 | 0.000% | |||
| 17.040 | 44,000 | 44,000 | 1.950% | 0 | 0.000% | |||
| 17.030 | 48,000 | 48,000 | 2.128% | 0 | 0.000% | |||
| 17.020 | 36,196 | 36,000 | 1.596% | 196 | 0.009% | |||
| 17.010 | 30,000 | 30,000 | 1.330% | 0 | 0.000% | |||
| 17.000 | 92,000 | 92,000 | 4.078% | 0 | 0.000% | |||
| 16.970 | 48,000 | 48,000 | 2.128% | 0 | 0.000% | |||
| 16.960 | 38,000 | 38,000 | 1.684% | 0 | 0.000% | |||
| 16.930 | 36,000 | 36,000 | 1.596% | 0 | 0.000% | |||
| 16.920 | 31,680 | 30,000 | 1.330% | 1,680 | 0.074% | |||
| 16.910 | 75,067 | 74,000 | 3.280% | 1,067 | 0.047% | |||
| 16.900 | 138,000 | 138,000 | 6.117% | 0 | 0.000% | |||
| 16.890 | 724,000 | 724,000 | 32.094% | 0 | 0.000% | |||
| 16.880 | 242,199 | 242,000 | 10.727% | 199 | 0.009% | |||
| 16.870 | 112,000 | 112,000 | 4.965% | 0 | 0.000% | |||
| 16.860 | 134,000 | 134,000 | 5.940% | 0 | 0.000% | |||
| 16.850 | 86,000 | 86,000 | 3.812% | 0 | 0.000% | |||
| 16.840 | 66,000 | 66,000 | 2.926% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |