00144 招商局港口
按盘价 
12.940 -0.010 (-0.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%23%54%15%
- 12.889
- 大手*
-
- 12.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.990
- 44,000
- 0
- 12.980
- 116,000
- 4,000
- 12.950
- 96,000
- 0
- 12.940
- 658,000
- 2,000
- 12.930
- 48,000
- 6,040
- 12.920
- 44,000
- 0
- 12.910
- 52,000
- 0
- 12.900
- 42,000
- 2,000
- 12.890
- 50,000
- 0
- 12.880
- 64,000
- 215
- 12.870
- 134,000
- 159
- 12.860
- 176,000
- 4,000
- 12.850
- 206,000
- 2,000
- 12.840
- 102,000
- 2,000
- 12.810
- 50,000
- 0
- 12.800
- 92,000
- 0
- 12.780
- 58,000
- 0
- 12.770
- 96,000
- 0
- 12.760
- 84,000
- 0
- 12.750
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.990 | 44,000 | 44,000 | 1.641% | 0 | 0.000% | |||
| 12.980 | 120,000 | 116,000 | 4.327% | 4,000 | 0.149% | |||
| 12.950 | 96,000 | 96,000 | 3.581% | 0 | 0.000% | |||
| 12.940 | 660,000 | 658,000 | 24.543% | 2,000 | 0.075% | |||
| 12.930 | 54,040 | 48,000 | 1.790% | 6,040 | 0.225% | |||
| 12.920 | 44,000 | 44,000 | 1.641% | 0 | 0.000% | |||
| 12.910 | 52,000 | 52,000 | 1.940% | 0 | 0.000% | |||
| 12.900 | 44,000 | 42,000 | 1.567% | 2,000 | 0.075% | |||
| 12.890 | 50,000 | 50,000 | 1.865% | 0 | 0.000% | |||
| 12.880 | 64,215 | 64,000 | 2.387% | 215 | 0.008% | |||
| 12.870 | 134,159 | 134,000 | 4.998% | 159 | 0.006% | |||
| 12.860 | 180,000 | 176,000 | 6.565% | 4,000 | 0.149% | |||
| 12.850 | 208,000 | 206,000 | 7.684% | 2,000 | 0.075% | |||
| 12.840 | 104,000 | 102,000 | 3.805% | 2,000 | 0.075% | |||
| 12.810 | 50,000 | 50,000 | 1.865% | 0 | 0.000% | |||
| 12.800 | 92,000 | 92,000 | 3.432% | 0 | 0.000% | |||
| 12.780 | 58,000 | 58,000 | 2.163% | 0 | 0.000% | |||
| 12.770 | 96,000 | 96,000 | 3.581% | 0 | 0.000% | |||
| 12.760 | 84,000 | 84,000 | 3.133% | 0 | 0.000% | |||
| 12.750 | 70,000 | 70,000 | 2.611% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |