00144 招商局港口
按盘价 
15.040 +0.140 (+0.940%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%31%30%21%
- 14.989
- 大手*
-
- 15.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.050
- 12,000
- 0
- 15.040
- 422,000
- 0
- 15.030
- 88,000
- 2,000
- 15.020
- 178,000
- 0
- 15.010
- 148,000
- 0
- 15.000
- 88,000
- 0
- 14.990
- 18,000
- 0
- 14.980
- 14,000
- 0
- 14.970
- 20,000
- 0
- 14.960
- 52,000
- 0
- 14.950
- 8,000
- 0
- 14.940
- 36,000
- 0
- 14.930
- 8,000
- 0
- 14.920
- 22,000
- 0
- 14.910
- 32,000
- 398
- 14.900
- 32,000
- 0
- 14.890
- 10,000
- 0
- 14.820
- 50,000
- 0
- 14.800
- 8,000
- 0
- 14.740
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.050 | 12,000 | 12,000 | 0.916% | 0 | 0.000% | |||
| 15.040 | 422,000 | 422,000 | 32.208% | 0 | 0.000% | |||
| 15.030 | 90,000 | 88,000 | 6.716% | 2,000 | 0.153% | |||
| 15.020 | 178,000 | 178,000 | 13.585% | 0 | 0.000% | |||
| 15.010 | 148,000 | 148,000 | 11.296% | 0 | 0.000% | |||
| 15.000 | 88,000 | 88,000 | 6.716% | 0 | 0.000% | |||
| 14.990 | 18,000 | 18,000 | 1.374% | 0 | 0.000% | |||
| 14.980 | 14,000 | 14,000 | 1.069% | 0 | 0.000% | |||
| 14.970 | 20,000 | 20,000 | 1.526% | 0 | 0.000% | |||
| 14.960 | 52,000 | 52,000 | 3.969% | 0 | 0.000% | |||
| 14.950 | 8,000 | 8,000 | 0.611% | 0 | 0.000% | |||
| 14.940 | 36,000 | 36,000 | 2.748% | 0 | 0.000% | |||
| 14.930 | 8,000 | 8,000 | 0.611% | 0 | 0.000% | |||
| 14.920 | 22,000 | 22,000 | 1.679% | 0 | 0.000% | |||
| 14.910 | 32,398 | 32,000 | 2.442% | 398 | 0.030% | |||
| 14.900 | 32,000 | 32,000 | 2.442% | 0 | 0.000% | |||
| 14.890 | 10,000 | 10,000 | 0.763% | 0 | 0.000% | |||
| 14.820 | 50,000 | 50,000 | 3.816% | 0 | 0.000% | |||
| 14.800 | 8,000 | 8,000 | 0.611% | 0 | 0.000% | |||
| 14.740 | 50,000 | 50,000 | 3.816% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |