00142 第一太平
按盘价 
5.100 +0.005 (+0.098%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%24%20%
- 5.097
- 大手*
-
- 5.087
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.135
- 42,000
- 0
- 5.130
- 210,000
- 0
- 5.125
- 170,000
- 0
- 5.120
- 258,000
- 0
- 5.115
- 364,000
- 2,000
- 5.110
- 384,000
- 0
- 5.105
- 638,000
- 0
- 5.100
- 1,218,000
- 2,000
- 5.095
- 304,000
- 2,000
- 5.090
- 114,000
- 0
- 5.085
- 28,000
- 0
- 5.080
- 58,000
- 0
- 5.070
- 38,000
- 0
- 5.065
- 106,000
- 1,000
- 5.060
- 214,000
- 0
- 5.055
- 254,000
- 0
- 5.050
- 86,000
- 0
- 5.045
- 54,000
- 0
- 5.040
- 30,000
- 0
- 5.035
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.135 | 42,000 | 42,000 | 0.856% | 0 | 0.000% | |||
| 5.130 | 210,000 | 210,000 | 4.278% | 0 | 0.000% | |||
| 5.125 | 170,000 | 170,000 | 3.463% | 0 | 0.000% | |||
| 5.120 | 258,000 | 258,000 | 5.256% | 0 | 0.000% | |||
| 5.115 | 366,000 | 364,000 | 7.416% | 2,000 | 0.041% | |||
| 5.110 | 384,000 | 384,000 | 7.823% | 0 | 0.000% | |||
| 5.105 | 638,000 | 638,000 | 12.998% | 0 | 0.000% | |||
| 5.100 | 1,220,000 | 1,218,000 | 24.814% | 2,000 | 0.041% | |||
| 5.095 | 306,000 | 304,000 | 6.193% | 2,000 | 0.041% | |||
| 5.090 | 114,000 | 114,000 | 2.322% | 0 | 0.000% | |||
| 5.085 | 28,000 | 28,000 | 0.570% | 0 | 0.000% | |||
| 5.080 | 58,000 | 58,000 | 1.182% | 0 | 0.000% | |||
| 5.070 | 38,000 | 38,000 | 0.774% | 0 | 0.000% | |||
| 5.065 | 107,000 | 106,000 | 2.159% | 1,000 | 0.020% | |||
| 5.060 | 214,000 | 214,000 | 4.360% | 0 | 0.000% | |||
| 5.055 | 254,000 | 254,000 | 5.175% | 0 | 0.000% | |||
| 5.050 | 86,000 | 86,000 | 1.752% | 0 | 0.000% | |||
| 5.045 | 54,000 | 54,000 | 1.100% | 0 | 0.000% | |||
| 5.040 | 30,000 | 30,000 | 0.611% | 0 | 0.000% | |||
| 5.035 | 18,000 | 18,000 | 0.367% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |