00142 第一太平
按盘价 
5.740 -0.010 (-0.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%18%29%
- 5.772
- 大手*
-
- 5.747
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 50,000
- 0
- 5.860
- 116,000
- 0
- 5.850
- 172,000
- 2,000
- 5.840
- 136,000
- 0
- 5.830
- 106,000
- 0
- 5.820
- 82,000
- 0
- 5.810
- 124,000
- 0
- 5.800
- 284,000
- 0
- 5.790
- 154,000
- 0
- 5.780
- 66,000
- 0
- 5.770
- 160,000
- 4,000
- 5.760
- 288,000
- 222,570
- 5.750
- 576,000
- 8,000
- 5.740
- 676,000
- 2,000
- 5.730
- 498,000
- 0
- 5.720
- 56,000
- 634
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 50,000 | 50,000 | 1.312% | 0 | 0.000% | |||
| 5.860 | 116,000 | 116,000 | 3.044% | 0 | 0.000% | |||
| 5.850 | 174,000 | 172,000 | 4.513% | 2,000 | 0.052% | |||
| 5.840 | 136,000 | 136,000 | 3.568% | 0 | 0.000% | |||
| 5.830 | 106,000 | 106,000 | 2.781% | 0 | 0.000% | |||
| 5.820 | 82,000 | 82,000 | 2.152% | 0 | 0.000% | |||
| 5.810 | 124,000 | 124,000 | 3.254% | 0 | 0.000% | |||
| 5.800 | 284,000 | 284,000 | 7.452% | 0 | 0.000% | |||
| 5.790 | 154,000 | 154,000 | 4.041% | 0 | 0.000% | |||
| 5.780 | 66,000 | 66,000 | 1.732% | 0 | 0.000% | |||
| 5.770 | 164,000 | 160,000 | 4.198% | 4,000 | 0.105% | |||
| 5.760 | 510,570 | 288,000 | 7.557% | 222,570 | 5.840% | |||
| 5.750 | 584,000 | 576,000 | 15.113% | 8,000 | 0.210% | |||
| 5.740 | 678,000 | 676,000 | 17.737% | 2,000 | 0.052% | |||
| 5.730 | 498,000 | 498,000 | 13.067% | 0 | 0.000% | |||
| 5.720 | 56,634 | 56,000 | 1.469% | 634 | 0.017% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |