01417 浦江中国
按盘价 
4.570 -0.135 (-2.869%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%22%19%16%
- 4.507
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 18,000
- 0
- 4.695
- 4,000
- 0
- 4.660
- 2,000
- 0
- 4.600
- 2,000
- 0
- 4.575
- 10,000
- 0
- 4.570
- 16,000
- 0
- 4.565
- 10,000
- 0
- 4.560
- 14,000
- 0
- 4.545
- 4,000
- 0
- 4.540
- 6,000
- 0
- 4.535
- 4,000
- 0
- 4.515
- 10,000
- 0
- 4.505
- 2,000
- 0
- 4.500
- 46,000
- 0
- 4.495
- 36,000
- 0
- 4.490
- 4,000
- 0
- 4.440
- 10,000
- 0
- 4.420
- 2,000
- 0
- 4.415
- 10,000
- 0
- 4.400
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 18,000 | 18,000 | 6.870% | 0 | 0.000% | |||
| 4.695 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 4.660 | 2,000 | 2,000 | 0.763% | 0 | 0.000% | |||
| 4.600 | 2,000 | 2,000 | 0.763% | 0 | 0.000% | |||
| 4.575 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 4.570 | 16,000 | 16,000 | 6.107% | 0 | 0.000% | |||
| 4.565 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 4.560 | 14,000 | 14,000 | 5.344% | 0 | 0.000% | |||
| 4.545 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 4.540 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 4.535 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 4.515 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 4.505 | 2,000 | 2,000 | 0.763% | 0 | 0.000% | |||
| 4.500 | 46,000 | 46,000 | 17.557% | 0 | 0.000% | |||
| 4.495 | 36,000 | 36,000 | 13.740% | 0 | 0.000% | |||
| 4.490 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 4.440 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 4.420 | 2,000 | 2,000 | 0.763% | 0 | 0.000% | |||
| 4.415 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 4.400 | 52,000 | 52,000 | 19.847% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |