01415 高伟电子
按盘价 
24.180 +0.460 (+1.939%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%24%20%
- 24.105
- 大手*
-
49%51%
- 24.133
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.440
- 80,000
- 0
- 24.420
- 99,000
- 0
- 24.400
- 108,000
- 1,000
- 24.380
- 176,000
- 0
- 24.360
- 67,000
- 0
- 24.340
- 66,000
- 0
- 24.320
- 94,000
- 0
- 24.300
- 115,000
- 0
- 24.280
- 87,000
- 0
- 24.260
- 69,000
- 0
- 24.240
- 85,000
- 0
- 24.220
- 72,000
- 0
- 24.200
- 172,000
- 0
- 24.180
- 224,000
- 0
- 24.060
- 73,000
- 0
- 24.040
- 78,000
- 0
- 24.000
- 119,000
- 0
- 23.940
- 75,000
- 0
- 23.920
- 147,000
- 0
- 23.680
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.440 | 80,000 | 80,000 | 2.739% | 0 | 0.000% | |||
| 24.420 | 99,000 | 99,000 | 3.389% | 0 | 0.000% | |||
| 24.400 | 109,000 | 108,000 | 3.698% | 1,000 | 0.034% | |||
| 24.380 | 176,000 | 176,000 | 6.026% | 0 | 0.000% | |||
| 24.360 | 67,000 | 67,000 | 2.294% | 0 | 0.000% | |||
| 24.340 | 66,000 | 66,000 | 2.260% | 0 | 0.000% | |||
| 24.320 | 94,000 | 94,000 | 3.218% | 0 | 0.000% | |||
| 24.300 | 115,000 | 115,000 | 3.937% | 0 | 0.000% | |||
| 24.280 | 87,000 | 87,000 | 2.979% | 0 | 0.000% | |||
| 24.260 | 69,000 | 69,000 | 2.362% | 0 | 0.000% | |||
| 24.240 | 85,000 | 85,000 | 2.910% | 0 | 0.000% | |||
| 24.220 | 72,000 | 72,000 | 2.465% | 0 | 0.000% | |||
| 24.200 | 172,000 | 172,000 | 5.889% | 0 | 0.000% | |||
| 24.180 | 224,000 | 224,000 | 7.669% | 0 | 0.000% | |||
| 24.060 | 73,000 | 73,000 | 2.499% | 0 | 0.000% | |||
| 24.040 | 78,000 | 78,000 | 2.670% | 0 | 0.000% | |||
| 24.000 | 119,000 | 119,000 | 4.074% | 0 | 0.000% | |||
| 23.940 | 75,000 | 75,000 | 2.568% | 0 | 0.000% | |||
| 23.920 | 147,000 | 147,000 | 5.033% | 0 | 0.000% | |||
| 23.680 | 74,000 | 74,000 | 2.534% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |