01415 高伟电子
按盘价 
22.380 -0.040 (-0.178%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%20%33%
- 22.365
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.620
- 7,000
- 0
- 22.600
- 3,000
- 0
- 22.580
- 9,000
- 0
- 22.560
- 41,000
- 0
- 22.540
- 19,000
- 0
- 22.520
- 16,000
- 0
- 22.500
- 8,000
- 0
- 22.480
- 18,000
- 0
- 22.460
- 32,000
- 0
- 22.440
- 51,000
- 0
- 22.420
- 74,000
- 0
- 22.400
- 48,000
- 0
- 22.380
- 101,000
- 1,000
- 22.360
- 120,000
- 1,000
- 22.340
- 107,000
- 0
- 22.320
- 194,000
- 0
- 22.300
- 199,000
- 0
- 22.280
- 81,000
- 0
- 22.260
- 27,000
- 0
- 22.240
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.620 | 7,000 | 7,000 | 0.600% | 0 | 0.000% | |||
| 22.600 | 3,000 | 3,000 | 0.257% | 0 | 0.000% | |||
| 22.580 | 9,000 | 9,000 | 0.772% | 0 | 0.000% | |||
| 22.560 | 41,000 | 41,000 | 3.516% | 0 | 0.000% | |||
| 22.540 | 19,000 | 19,000 | 1.629% | 0 | 0.000% | |||
| 22.520 | 16,000 | 16,000 | 1.372% | 0 | 0.000% | |||
| 22.500 | 8,000 | 8,000 | 0.686% | 0 | 0.000% | |||
| 22.480 | 18,000 | 18,000 | 1.544% | 0 | 0.000% | |||
| 22.460 | 32,000 | 32,000 | 2.744% | 0 | 0.000% | |||
| 22.440 | 51,000 | 51,000 | 4.374% | 0 | 0.000% | |||
| 22.420 | 74,000 | 74,000 | 6.346% | 0 | 0.000% | |||
| 22.400 | 48,000 | 48,000 | 4.117% | 0 | 0.000% | |||
| 22.380 | 102,000 | 101,000 | 8.662% | 1,000 | 0.086% | |||
| 22.360 | 121,000 | 120,000 | 10.291% | 1,000 | 0.086% | |||
| 22.340 | 107,000 | 107,000 | 9.177% | 0 | 0.000% | |||
| 22.320 | 194,000 | 194,000 | 16.638% | 0 | 0.000% | |||
| 22.300 | 199,000 | 199,000 | 17.067% | 0 | 0.000% | |||
| 22.280 | 81,000 | 81,000 | 6.947% | 0 | 0.000% | |||
| 22.260 | 27,000 | 27,000 | 2.316% | 0 | 0.000% | |||
| 22.240 | 9,000 | 9,000 | 0.772% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |