01415 高伟电子
按盘价 
22.100 -0.780 (-3.409%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%18%30%36%
- 22.377
- 大手*
-
100%
- 23.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.020
- 61,000
- 0
- 22.500
- 90,000
- 0
- 22.460
- 68,000
- 0
- 22.440
- 88,000
- 0
- 22.420
- 84,000
- 0
- 22.400
- 235,000
- 0
- 22.380
- 58,000
- 0
- 22.360
- 118,000
- 0
- 22.340
- 163,000
- 0
- 22.320
- 119,000
- 0
- 22.300
- 175,000
- 0
- 22.280
- 71,000
- 0
- 22.260
- 53,000
- 0
- 22.240
- 30,000
- 0
- 22.220
- 45,000
- 0
- 22.200
- 36,000
- 0
- 22.160
- 38,000
- 0
- 22.140
- 73,000
- 0
- 22.120
- 36,000
- 0
- 22.100
- 87,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.020 | 61,000 | 61,000 | 2.906% | 0 | 0.000% | |||
| 22.500 | 90,000 | 90,000 | 4.288% | 0 | 0.000% | |||
| 22.460 | 68,000 | 68,000 | 3.240% | 0 | 0.000% | |||
| 22.440 | 88,000 | 88,000 | 4.192% | 0 | 0.000% | |||
| 22.420 | 84,000 | 84,000 | 4.002% | 0 | 0.000% | |||
| 22.400 | 235,000 | 235,000 | 11.196% | 0 | 0.000% | |||
| 22.380 | 58,000 | 58,000 | 2.763% | 0 | 0.000% | |||
| 22.360 | 118,000 | 118,000 | 5.622% | 0 | 0.000% | |||
| 22.340 | 163,000 | 163,000 | 7.766% | 0 | 0.000% | |||
| 22.320 | 119,000 | 119,000 | 5.669% | 0 | 0.000% | |||
| 22.300 | 175,000 | 175,000 | 8.337% | 0 | 0.000% | |||
| 22.280 | 71,000 | 71,000 | 3.383% | 0 | 0.000% | |||
| 22.260 | 53,000 | 53,000 | 2.525% | 0 | 0.000% | |||
| 22.240 | 30,000 | 30,000 | 1.429% | 0 | 0.000% | |||
| 22.220 | 45,000 | 45,000 | 2.144% | 0 | 0.000% | |||
| 22.200 | 36,000 | 36,000 | 1.715% | 0 | 0.000% | |||
| 22.160 | 38,000 | 38,000 | 1.810% | 0 | 0.000% | |||
| 22.140 | 73,000 | 73,000 | 3.478% | 0 | 0.000% | |||
| 22.120 | 36,000 | 36,000 | 1.715% | 0 | 0.000% | |||
| 22.100 | 87,000 | 87,000 | 4.145% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |