01415 高伟电子
按盘价 
22.080 +0.420 (+1.939%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%33%29%20%
- 21.854
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.240
- 45,000
- 0
- 22.220
- 44,000
- 0
- 22.200
- 57,000
- 0
- 22.180
- 70,000
- 0
- 22.160
- 47,000
- 0
- 22.140
- 42,000
- 5,000
- 22.120
- 40,000
- 0
- 22.100
- 73,000
- 0
- 22.080
- 73,000
- 0
- 22.020
- 43,000
- 0
- 21.920
- 53,000
- 0
- 21.900
- 54,000
- 0
- 21.860
- 39,000
- 0
- 21.840
- 86,000
- 0
- 21.820
- 65,000
- 0
- 21.720
- 41,000
- 0
- 21.700
- 67,000
- 0
- 21.680
- 81,000
- 0
- 21.660
- 47,000
- 0
- 21.480
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.240 | 45,000 | 45,000 | 2.422% | 0 | 0.000% | |||
| 22.220 | 44,000 | 44,000 | 2.368% | 0 | 0.000% | |||
| 22.200 | 57,000 | 57,000 | 3.068% | 0 | 0.000% | |||
| 22.180 | 70,000 | 70,000 | 3.767% | 0 | 0.000% | |||
| 22.160 | 47,000 | 47,000 | 2.530% | 0 | 0.000% | |||
| 22.140 | 47,000 | 42,000 | 2.260% | 5,000 | 0.269% | |||
| 22.120 | 40,000 | 40,000 | 2.153% | 0 | 0.000% | |||
| 22.100 | 73,000 | 73,000 | 3.929% | 0 | 0.000% | |||
| 22.080 | 73,000 | 73,000 | 3.929% | 0 | 0.000% | |||
| 22.020 | 43,000 | 43,000 | 2.314% | 0 | 0.000% | |||
| 21.920 | 53,000 | 53,000 | 2.853% | 0 | 0.000% | |||
| 21.900 | 54,000 | 54,000 | 2.906% | 0 | 0.000% | |||
| 21.860 | 39,000 | 39,000 | 2.099% | 0 | 0.000% | |||
| 21.840 | 86,000 | 86,000 | 4.629% | 0 | 0.000% | |||
| 21.820 | 65,000 | 65,000 | 3.498% | 0 | 0.000% | |||
| 21.720 | 41,000 | 41,000 | 2.207% | 0 | 0.000% | |||
| 21.700 | 67,000 | 67,000 | 3.606% | 0 | 0.000% | |||
| 21.680 | 81,000 | 81,000 | 4.360% | 0 | 0.000% | |||
| 21.660 | 47,000 | 47,000 | 2.530% | 0 | 0.000% | |||
| 21.480 | 76,000 | 76,000 | 4.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |