00014 希慎兴业
按盘价 
20.340 -0.240 (-1.166%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%36%15%20%
- 20.060
- 大手*
-
100%
- 20.257
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.340
- 349,000
- 0
- 20.260
- 47,000
- 0
- 20.240
- 88,000
- 0
- 20.220
- 54,000
- 0
- 20.200
- 120,000
- 0
- 20.180
- 65,000
- 0
- 20.160
- 87,000
- 0
- 20.140
- 125,000
- 0
- 20.120
- 94,000
- 0
- 20.100
- 39,000
- 0
- 20.080
- 42,000
- 0
- 20.040
- 36,000
- 190
- 20.020
- 81,000
- 0
- 20.000
- 34,000
- 389
- 19.910
- 38,000
- 0
- 19.900
- 67,000
- 0
- 19.840
- 37,000
- 0
- 19.830
- 84,000
- 261
- 19.820
- 141,000
- 0
- 19.800
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.340 | 349,000 | 349,000 | 16.055% | 0 | 0.000% | |||
| 20.260 | 47,000 | 47,000 | 2.162% | 0 | 0.000% | |||
| 20.240 | 88,000 | 88,000 | 4.048% | 0 | 0.000% | |||
| 20.220 | 54,000 | 54,000 | 2.484% | 0 | 0.000% | |||
| 20.200 | 120,000 | 120,000 | 5.520% | 0 | 0.000% | |||
| 20.180 | 65,000 | 65,000 | 2.990% | 0 | 0.000% | |||
| 20.160 | 87,000 | 87,000 | 4.002% | 0 | 0.000% | |||
| 20.140 | 125,000 | 125,000 | 5.750% | 0 | 0.000% | |||
| 20.120 | 94,000 | 94,000 | 4.324% | 0 | 0.000% | |||
| 20.100 | 39,000 | 39,000 | 1.794% | 0 | 0.000% | |||
| 20.080 | 42,000 | 42,000 | 1.932% | 0 | 0.000% | |||
| 20.040 | 36,190 | 36,000 | 1.656% | 190 | 0.009% | |||
| 20.020 | 81,000 | 81,000 | 3.726% | 0 | 0.000% | |||
| 20.000 | 34,389 | 34,000 | 1.564% | 389 | 0.018% | |||
| 19.910 | 38,000 | 38,000 | 1.748% | 0 | 0.000% | |||
| 19.900 | 67,000 | 67,000 | 3.082% | 0 | 0.000% | |||
| 19.840 | 37,000 | 37,000 | 1.702% | 0 | 0.000% | |||
| 19.830 | 84,261 | 84,000 | 3.864% | 261 | 0.012% | |||
| 19.820 | 141,000 | 141,000 | 6.486% | 0 | 0.000% | |||
| 19.800 | 71,000 | 71,000 | 3.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |