01398 工商银行
按盘价 
7.650 -0.055 (-0.714%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%35%21%21%
- 7.640
- 大手*
-
20%31%26%23%
- 7.639
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.705
- 3,880,000
- 18,736
- 7.680
- 3,390,000
- 94,740
- 7.675
- 5,276,000
- 38,000
- 7.670
- 7,007,000
- 46,000
- 7.665
- 4,798,000
- 26,000
- 7.660
- 9,702,000
- 11,000
- 7.655
- 6,295,000
- 36,000
- 7.650
- 45,069,000
- 40,000
- 7.645
- 15,051,000
- 77,373
- 7.640
- 18,455,000
- 160,407
- 7.635
- 25,595,000
- 252,000
- 7.630
- 21,049,000
- 52,910
- 7.625
- 11,891,000
- 144,000
- 7.620
- 9,894,000
- 52,975
- 7.615
- 6,134,000
- 77,000
- 7.610
- 6,642,000
- 32,000
- 7.605
- 9,938,000
- 46,000
- 7.600
- 5,060,000
- 9,450
- 7.595
- 4,781,000
- 2,000
- 7.585
- 2,710,000
- 1,136
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.705 | 3,898,736 | 3,880,000 | 1.634% | 18,736 | 0.008% | |||
| 7.680 | 3,484,740 | 3,390,000 | 1.428% | 94,740 | 0.040% | |||
| 7.675 | 5,314,000 | 5,276,000 | 2.222% | 38,000 | 0.016% | |||
| 7.670 | 7,053,000 | 7,007,000 | 2.951% | 46,000 | 0.019% | |||
| 7.665 | 4,824,000 | 4,798,000 | 2.021% | 26,000 | 0.011% | |||
| 7.660 | 9,713,000 | 9,702,000 | 4.086% | 11,000 | 0.005% | |||
| 7.655 | 6,331,000 | 6,295,000 | 2.651% | 36,000 | 0.015% | |||
| 7.650 | 45,109,000 | 45,069,000 | 18.981% | 40,000 | 0.017% | |||
| 7.645 | 15,128,373 | 15,051,000 | 6.339% | 77,373 | 0.033% | |||
| 7.640 | 18,615,407 | 18,455,000 | 7.772% | 160,407 | 0.068% | |||
| 7.635 | 25,847,000 | 25,595,000 | 10.780% | 252,000 | 0.106% | |||
| 7.630 | 21,101,910 | 21,049,000 | 8.865% | 52,910 | 0.022% | |||
| 7.625 | 12,035,000 | 11,891,000 | 5.008% | 144,000 | 0.061% | |||
| 7.620 | 9,946,975 | 9,894,000 | 4.167% | 52,975 | 0.022% | |||
| 7.615 | 6,211,000 | 6,134,000 | 2.583% | 77,000 | 0.032% | |||
| 7.610 | 6,674,000 | 6,642,000 | 2.797% | 32,000 | 0.013% | |||
| 7.605 | 9,984,000 | 9,938,000 | 4.185% | 46,000 | 0.019% | |||
| 7.600 | 5,069,450 | 5,060,000 | 2.131% | 9,450 | 0.004% | |||
| 7.595 | 4,783,000 | 4,781,000 | 2.014% | 2,000 | 0.001% | |||
| 7.585 | 2,711,136 | 2,710,000 | 1.141% | 1,136 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |