01398 工商银行
按盘价 
7.920 +0.085 (+1.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%32%21%19%
- 7.862
- 大手*
-
26%34%19%21%
- 7.867
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.920
- 19,132,000
- 0
- 7.905
- 4,261,000
- 77,000
- 7.900
- 9,251,000
- 148,631
- 7.895
- 3,263,000
- 20,000
- 7.890
- 3,551,000
- 41,000
- 7.885
- 5,751,000
- 92,000
- 7.880
- 6,604,000
- 41,000
- 7.875
- 7,226,000
- 5,016
- 7.870
- 5,882,000
- 23,012
- 7.865
- 9,108,000
- 12,000
- 7.860
- 9,522,000
- 38,500
- 7.855
- 17,504,000
- 31,508
- 7.850
- 23,584,000
- 54,223
- 7.845
- 15,972,000
- 12,100
- 7.840
- 13,349,000
- 24,724
- 7.835
- 8,583,000
- 13,151
- 7.830
- 7,352,000
- 1,046
- 7.825
- 4,210,000
- 6,673
- 7.820
- 4,052,000
- 12,355
- 7.800
- 3,254,000
- 406
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.920 | 19,132,000 | 19,132,000 | 9.830% | 0 | 0.000% | |||
| 7.905 | 4,338,000 | 4,261,000 | 2.189% | 77,000 | 0.040% | |||
| 7.900 | 9,399,631 | 9,251,000 | 4.753% | 148,631 | 0.076% | |||
| 7.895 | 3,283,000 | 3,263,000 | 1.677% | 20,000 | 0.010% | |||
| 7.890 | 3,592,000 | 3,551,000 | 1.825% | 41,000 | 0.021% | |||
| 7.885 | 5,843,000 | 5,751,000 | 2.955% | 92,000 | 0.047% | |||
| 7.880 | 6,645,000 | 6,604,000 | 3.393% | 41,000 | 0.021% | |||
| 7.875 | 7,231,016 | 7,226,000 | 3.713% | 5,016 | 0.003% | |||
| 7.870 | 5,905,012 | 5,882,000 | 3.022% | 23,012 | 0.012% | |||
| 7.865 | 9,120,000 | 9,108,000 | 4.680% | 12,000 | 0.006% | |||
| 7.860 | 9,560,500 | 9,522,000 | 4.893% | 38,500 | 0.020% | |||
| 7.855 | 17,535,508 | 17,504,000 | 8.994% | 31,508 | 0.016% | |||
| 7.850 | 23,638,223 | 23,584,000 | 12.118% | 54,223 | 0.028% | |||
| 7.845 | 15,984,100 | 15,972,000 | 8.207% | 12,100 | 0.006% | |||
| 7.840 | 13,373,724 | 13,349,000 | 6.859% | 24,724 | 0.013% | |||
| 7.835 | 8,596,151 | 8,583,000 | 4.410% | 13,151 | 0.007% | |||
| 7.830 | 7,353,046 | 7,352,000 | 3.778% | 1,046 | 0.001% | |||
| 7.825 | 4,216,673 | 4,210,000 | 2.163% | 6,673 | 0.003% | |||
| 7.820 | 4,064,355 | 4,052,000 | 2.082% | 12,355 | 0.006% | |||
| 7.800 | 3,254,406 | 3,254,000 | 1.672% | 406 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |