01396 粤港湾智算
按盘价 
8.420 -0.680 (-7.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%15%38%
- 8.400
- 大手*
-
100%
- 8.275
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 56,000
- 0
- 8.500
- 101,000
- 0
- 8.490
- 58,500
- 0
- 8.480
- 91,500
- 0
- 8.475
- 67,500
- 180
- 8.460
- 117,500
- 0
- 8.455
- 91,500
- 0
- 8.450
- 134,000
- 0
- 8.440
- 124,000
- 0
- 8.435
- 66,000
- 0
- 8.430
- 67,000
- 500
- 8.420
- 340,500
- 0
- 8.415
- 138,000
- 0
- 8.410
- 81,000
- 0
- 8.400
- 64,000
- 0
- 8.325
- 55,000
- 0
- 8.300
- 118,500
- 0
- 8.280
- 79,500
- 0
- 8.275
- 250,000
- 0
- 8.235
- 83,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 56,000 | 56,000 | 1.764% | 0 | 0.000% | |||
| 8.500 | 101,000 | 101,000 | 3.181% | 0 | 0.000% | |||
| 8.490 | 58,500 | 58,500 | 1.842% | 0 | 0.000% | |||
| 8.480 | 91,500 | 91,500 | 2.882% | 0 | 0.000% | |||
| 8.475 | 67,680 | 67,500 | 2.126% | 180 | 0.006% | |||
| 8.460 | 117,500 | 117,500 | 3.701% | 0 | 0.000% | |||
| 8.455 | 91,500 | 91,500 | 2.882% | 0 | 0.000% | |||
| 8.450 | 134,000 | 134,000 | 4.220% | 0 | 0.000% | |||
| 8.440 | 124,000 | 124,000 | 3.905% | 0 | 0.000% | |||
| 8.435 | 66,000 | 66,000 | 2.079% | 0 | 0.000% | |||
| 8.430 | 67,500 | 67,000 | 2.110% | 500 | 0.016% | |||
| 8.420 | 340,500 | 340,500 | 10.724% | 0 | 0.000% | |||
| 8.415 | 138,000 | 138,000 | 4.346% | 0 | 0.000% | |||
| 8.410 | 81,000 | 81,000 | 2.551% | 0 | 0.000% | |||
| 8.400 | 64,000 | 64,000 | 2.016% | 0 | 0.000% | |||
| 8.325 | 55,000 | 55,000 | 1.732% | 0 | 0.000% | |||
| 8.300 | 118,500 | 118,500 | 3.732% | 0 | 0.000% | |||
| 8.280 | 79,500 | 79,500 | 2.504% | 0 | 0.000% | |||
| 8.275 | 250,000 | 250,000 | 7.874% | 0 | 0.000% | |||
| 8.235 | 83,500 | 83,500 | 2.630% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |