01396 粤港湾控股
按盘价 
5.760 +0.190 (+3.411%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%24%10%24%
- 5.665
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.780
- 94,000
- 0
- 5.770
- 112,000
- 0
- 5.760
- 166,000
- 0
- 5.750
- 222,000
- 0
- 5.740
- 120,000
- 0
- 5.730
- 116,000
- 0
- 5.720
- 202,000
- 0
- 5.700
- 86,000
- 0
- 5.690
- 96,000
- 0
- 5.670
- 358,000
- 0
- 5.660
- 392,000
- 0
- 5.650
- 642,000
- 1,910
- 5.640
- 532,000
- 2,000
- 5.630
- 248,000
- 0
- 5.620
- 246,000
- 2,000
- 5.610
- 378,000
- 0
- 5.600
- 190,000
- 2,110
- 5.590
- 52,000
- 0
- 5.580
- 92,000
- 0
- 5.570
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.780 | 94,000 | 94,000 | 1.992% | 0 | 0.000% | |||
| 5.770 | 112,000 | 112,000 | 2.374% | 0 | 0.000% | |||
| 5.760 | 166,000 | 166,000 | 3.518% | 0 | 0.000% | |||
| 5.750 | 222,000 | 222,000 | 4.705% | 0 | 0.000% | |||
| 5.740 | 120,000 | 120,000 | 2.543% | 0 | 0.000% | |||
| 5.730 | 116,000 | 116,000 | 2.459% | 0 | 0.000% | |||
| 5.720 | 202,000 | 202,000 | 4.281% | 0 | 0.000% | |||
| 5.700 | 86,000 | 86,000 | 1.823% | 0 | 0.000% | |||
| 5.690 | 96,000 | 96,000 | 2.035% | 0 | 0.000% | |||
| 5.670 | 358,000 | 358,000 | 7.588% | 0 | 0.000% | |||
| 5.660 | 392,000 | 392,000 | 8.308% | 0 | 0.000% | |||
| 5.650 | 643,910 | 642,000 | 13.607% | 1,910 | 0.040% | |||
| 5.640 | 534,000 | 532,000 | 11.275% | 2,000 | 0.042% | |||
| 5.630 | 248,000 | 248,000 | 5.256% | 0 | 0.000% | |||
| 5.620 | 248,000 | 246,000 | 5.214% | 2,000 | 0.042% | |||
| 5.610 | 378,000 | 378,000 | 8.011% | 0 | 0.000% | |||
| 5.600 | 192,110 | 190,000 | 4.027% | 2,110 | 0.045% | |||
| 5.590 | 52,000 | 52,000 | 1.102% | 0 | 0.000% | |||
| 5.580 | 92,000 | 92,000 | 1.950% | 0 | 0.000% | |||
| 5.570 | 110,000 | 110,000 | 2.331% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |