01385 上海复旦
按盘价 
30.460 -0.620 (-1.995%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 30.748
- 大手*
-
66%34%
- 30.568
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.280
- 48,000
- 0
- 31.200
- 46,000
- 0
- 31.180
- 37,000
- 0
- 30.800
- 51,000
- 0
- 30.780
- 116,000
- 0
- 30.760
- 70,000
- 0
- 30.740
- 100,000
- 0
- 30.700
- 36,000
- 0
- 30.680
- 101,000
- 0
- 30.660
- 48,000
- 0
- 30.640
- 28,000
- 0
- 30.600
- 81,000
- 0
- 30.580
- 75,000
- 0
- 30.540
- 39,000
- 0
- 30.500
- 51,000
- 0
- 30.460
- 41,000
- 0
- 30.440
- 34,000
- 1,000
- 30.400
- 28,000
- 0
- 30.380
- 30,000
- 0
- 30.200
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.280 | 48,000 | 48,000 | 3.063% | 0 | 0.000% | |||
| 31.200 | 46,000 | 46,000 | 2.936% | 0 | 0.000% | |||
| 31.180 | 37,000 | 37,000 | 2.361% | 0 | 0.000% | |||
| 30.800 | 51,000 | 51,000 | 3.255% | 0 | 0.000% | |||
| 30.780 | 116,000 | 116,000 | 7.403% | 0 | 0.000% | |||
| 30.760 | 70,000 | 70,000 | 4.467% | 0 | 0.000% | |||
| 30.740 | 100,000 | 100,000 | 6.382% | 0 | 0.000% | |||
| 30.700 | 36,000 | 36,000 | 2.297% | 0 | 0.000% | |||
| 30.680 | 101,000 | 101,000 | 6.445% | 0 | 0.000% | |||
| 30.660 | 48,000 | 48,000 | 3.063% | 0 | 0.000% | |||
| 30.640 | 28,000 | 28,000 | 1.787% | 0 | 0.000% | |||
| 30.600 | 81,000 | 81,000 | 5.169% | 0 | 0.000% | |||
| 30.580 | 75,000 | 75,000 | 4.786% | 0 | 0.000% | |||
| 30.540 | 39,000 | 39,000 | 2.489% | 0 | 0.000% | |||
| 30.500 | 51,000 | 51,000 | 3.255% | 0 | 0.000% | |||
| 30.460 | 41,000 | 41,000 | 2.616% | 0 | 0.000% | |||
| 30.440 | 35,000 | 34,000 | 2.170% | 1,000 | 0.064% | |||
| 30.400 | 28,000 | 28,000 | 1.787% | 0 | 0.000% | |||
| 30.380 | 30,000 | 30,000 | 1.914% | 0 | 0.000% | |||
| 30.200 | 84,000 | 84,000 | 5.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 10:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 10:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |