01357 美图公司
按盘价 
5.250 +0.530 (+11.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%15%14%29%
- 5.228
- 大手*
-
42%12%17%29%
- 5.221
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 8,123,500
- 14,000
- 5.410
- 7,922,500
- 45,500
- 5.320
- 10,728,000
- 12,000
- 5.310
- 14,727,000
- 49,000
- 5.300
- 17,383,000
- 97,550
- 5.290
- 11,338,000
- 82,700
- 5.280
- 7,299,500
- 61,500
- 5.270
- 6,627,500
- 150,000
- 5.260
- 8,296,500
- 106,500
- 5.250
- 16,191,500
- 84,400
- 5.240
- 9,669,500
- 197,700
- 5.230
- 9,768,500
- 39,680
- 5.220
- 8,854,500
- 75,078
- 5.210
- 6,849,000
- 101,500
- 5.200
- 8,345,500
- 8,500
- 5.170
- 8,058,000
- 75,050
- 5.160
- 12,362,500
- 147,100
- 5.150
- 19,656,500
- 140,500
- 5.140
- 9,213,000
- 34,155
- 5.130
- 10,387,500
- 25,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 8,137,500 | 8,123,500 | 2.530% | 14,000 | 0.004% | |||
| 5.410 | 7,968,000 | 7,922,500 | 2.467% | 45,500 | 0.014% | |||
| 5.320 | 10,740,000 | 10,728,000 | 3.341% | 12,000 | 0.004% | |||
| 5.310 | 14,776,000 | 14,727,000 | 4.586% | 49,000 | 0.015% | |||
| 5.300 | 17,480,550 | 17,383,000 | 5.413% | 97,550 | 0.030% | |||
| 5.290 | 11,420,700 | 11,338,000 | 3.530% | 82,700 | 0.026% | |||
| 5.280 | 7,361,000 | 7,299,500 | 2.273% | 61,500 | 0.019% | |||
| 5.270 | 6,777,500 | 6,627,500 | 2.064% | 150,000 | 0.047% | |||
| 5.260 | 8,403,000 | 8,296,500 | 2.583% | 106,500 | 0.033% | |||
| 5.250 | 16,275,900 | 16,191,500 | 5.042% | 84,400 | 0.026% | |||
| 5.240 | 9,867,200 | 9,669,500 | 3.011% | 197,700 | 0.062% | |||
| 5.230 | 9,808,180 | 9,768,500 | 3.042% | 39,680 | 0.012% | |||
| 5.220 | 8,929,578 | 8,854,500 | 2.757% | 75,078 | 0.023% | |||
| 5.210 | 6,950,500 | 6,849,000 | 2.133% | 101,500 | 0.032% | |||
| 5.200 | 8,354,000 | 8,345,500 | 2.599% | 8,500 | 0.003% | |||
| 5.170 | 8,133,050 | 8,058,000 | 2.509% | 75,050 | 0.023% | |||
| 5.160 | 12,509,600 | 12,362,500 | 3.849% | 147,100 | 0.046% | |||
| 5.150 | 19,797,000 | 19,656,500 | 6.121% | 140,500 | 0.044% | |||
| 5.140 | 9,247,155 | 9,213,000 | 2.869% | 34,155 | 0.011% | |||
| 5.130 | 10,412,500 | 10,387,500 | 3.235% | 25,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |