00135 昆仑能源
按盘价 
7.575 +0.020 (+0.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%41%26%12%
- 7.563
- 大手*
-
- 7.572
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.605
- 56,000
- 0
- 7.600
- 54,000
- 234
- 7.590
- 96,000
- 0
- 7.585
- 308,000
- 0
- 7.580
- 236,000
- 0
- 7.575
- 5,460,000
- 0
- 7.570
- 736,000
- 1,300
- 7.565
- 544,000
- 2,000
- 7.560
- 690,000
- 0
- 7.555
- 800,000
- 1,030,000
- 7.550
- 768,000
- 4,150
- 7.545
- 666,000
- 0
- 7.540
- 688,000
- 0
- 7.535
- 188,000
- 0
- 7.530
- 72,000
- 0
- 7.525
- 42,000
- 0
- 7.520
- 50,000
- 0
- 7.515
- 92,000
- 0
- 7.505
- 66,000
- 1,976
- 7.480
- 158,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.605 | 56,000 | 56,000 | 0.431% | 0 | 0.000% | |||
| 7.600 | 54,234 | 54,000 | 0.416% | 234 | 0.002% | |||
| 7.590 | 96,000 | 96,000 | 0.740% | 0 | 0.000% | |||
| 7.585 | 308,000 | 308,000 | 2.373% | 0 | 0.000% | |||
| 7.580 | 236,000 | 236,000 | 1.818% | 0 | 0.000% | |||
| 7.575 | 5,460,000 | 5,460,000 | 42.063% | 0 | 0.000% | |||
| 7.570 | 737,300 | 736,000 | 5.670% | 1,300 | 0.010% | |||
| 7.565 | 546,000 | 544,000 | 4.191% | 2,000 | 0.015% | |||
| 7.560 | 690,000 | 690,000 | 5.316% | 0 | 0.000% | |||
| 7.555 | 1,830,000 | 800,000 | 6.163% | 1,030,000 | 7.935% | |||
| 7.550 | 772,150 | 768,000 | 5.917% | 4,150 | 0.032% | |||
| 7.545 | 666,000 | 666,000 | 5.131% | 0 | 0.000% | |||
| 7.540 | 688,000 | 688,000 | 5.300% | 0 | 0.000% | |||
| 7.535 | 188,000 | 188,000 | 1.448% | 0 | 0.000% | |||
| 7.530 | 72,000 | 72,000 | 0.555% | 0 | 0.000% | |||
| 7.525 | 42,000 | 42,000 | 0.324% | 0 | 0.000% | |||
| 7.520 | 50,000 | 50,000 | 0.385% | 0 | 0.000% | |||
| 7.515 | 92,000 | 92,000 | 0.709% | 0 | 0.000% | |||
| 7.505 | 67,976 | 66,000 | 0.508% | 1,976 | 0.015% | |||
| 7.480 | 158,000 | 158,000 | 1.217% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |