01339 中国人民保险集团
按盘价 
5.610 -0.085 (-1.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%24%36%25%
- 5.618
- 大手*
-
4%25%41%30%
- 5.617
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.735
- 363,000
- 0
- 5.730
- 358,000
- 0
- 5.705
- 2,020,000
- 0
- 5.700
- 745,000
- 0
- 5.695
- 537,000
- 0
- 5.690
- 648,000
- 0
- 5.685
- 411,000
- 0
- 5.680
- 527,000
- 0
- 5.675
- 364,000
- 0
- 5.665
- 464,000
- 0
- 5.660
- 756,000
- 744
- 5.655
- 807,000
- 0
- 5.620
- 1,536,000
- 2,000
- 5.615
- 3,589,000
- 19,000
- 5.610
- 15,046,000
- 41,000
- 5.605
- 7,143,000
- 28,526
- 5.600
- 9,203,000
- 52,690
- 5.595
- 4,193,000
- 8,000
- 5.590
- 5,577,000
- 15,000
- 5.585
- 1,102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.735 | 363,000 | 363,000 | 0.627% | 0 | 0.000% | |||
| 5.730 | 358,000 | 358,000 | 0.618% | 0 | 0.000% | |||
| 5.705 | 2,020,000 | 2,020,000 | 3.489% | 0 | 0.000% | |||
| 5.700 | 745,000 | 745,000 | 1.287% | 0 | 0.000% | |||
| 5.695 | 537,000 | 537,000 | 0.928% | 0 | 0.000% | |||
| 5.690 | 648,000 | 648,000 | 1.119% | 0 | 0.000% | |||
| 5.685 | 411,000 | 411,000 | 0.710% | 0 | 0.000% | |||
| 5.680 | 527,000 | 527,000 | 0.910% | 0 | 0.000% | |||
| 5.675 | 364,000 | 364,000 | 0.629% | 0 | 0.000% | |||
| 5.665 | 464,000 | 464,000 | 0.801% | 0 | 0.000% | |||
| 5.660 | 756,744 | 756,000 | 1.306% | 744 | 0.001% | |||
| 5.655 | 807,000 | 807,000 | 1.394% | 0 | 0.000% | |||
| 5.620 | 1,538,000 | 1,536,000 | 2.653% | 2,000 | 0.003% | |||
| 5.615 | 3,608,000 | 3,589,000 | 6.199% | 19,000 | 0.033% | |||
| 5.610 | 15,087,000 | 15,046,000 | 25.988% | 41,000 | 0.071% | |||
| 5.605 | 7,171,526 | 7,143,000 | 12.338% | 28,526 | 0.049% | |||
| 5.600 | 9,255,690 | 9,203,000 | 15.896% | 52,690 | 0.091% | |||
| 5.595 | 4,201,000 | 4,193,000 | 7.242% | 8,000 | 0.014% | |||
| 5.590 | 5,592,000 | 5,577,000 | 9.633% | 15,000 | 0.026% | |||
| 5.585 | 1,102,000 | 1,102,000 | 1.903% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |