01339 中国人民保险集团
按盘价 
5.040 -0.180 (-3.448%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%31%25%27%
- 5.089
- 大手*
-
6%43%14%37%
- 5.071
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.185
- 1,065,000
- 7,000
- 5.170
- 1,159,000
- 0
- 5.165
- 1,835,000
- 2,000
- 5.160
- 3,368,000
- 2,924
- 5.155
- 1,384,000
- 14,000
- 5.150
- 2,728,000
- 5,000
- 5.145
- 1,339,000
- 6,174
- 5.130
- 1,166,000
- 3,000
- 5.085
- 601,000
- 0
- 5.070
- 650,000
- 5,000
- 5.065
- 1,018,000
- 11,000
- 5.060
- 866,000
- 6,000
- 5.055
- 1,411,000
- 34,000
- 5.050
- 2,666,000
- 46,000
- 5.045
- 2,201,000
- 28,000
- 5.040
- 6,846,000
- 61,000
- 5.035
- 4,032,000
- 42,000
- 5.030
- 2,537,000
- 53,000
- 5.025
- 1,071,000
- 28,000
- 5.020
- 746,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.185 | 1,072,000 | 1,065,000 | 2.390% | 7,000 | 0.016% | |||
| 5.170 | 1,159,000 | 1,159,000 | 2.600% | 0 | 0.000% | |||
| 5.165 | 1,837,000 | 1,835,000 | 4.117% | 2,000 | 0.004% | |||
| 5.160 | 3,370,924 | 3,368,000 | 7.557% | 2,924 | 0.007% | |||
| 5.155 | 1,398,000 | 1,384,000 | 3.105% | 14,000 | 0.031% | |||
| 5.150 | 2,733,000 | 2,728,000 | 6.121% | 5,000 | 0.011% | |||
| 5.145 | 1,345,174 | 1,339,000 | 3.004% | 6,174 | 0.014% | |||
| 5.130 | 1,169,000 | 1,166,000 | 2.616% | 3,000 | 0.007% | |||
| 5.085 | 601,000 | 601,000 | 1.348% | 0 | 0.000% | |||
| 5.070 | 655,000 | 650,000 | 1.458% | 5,000 | 0.011% | |||
| 5.065 | 1,029,000 | 1,018,000 | 2.284% | 11,000 | 0.025% | |||
| 5.060 | 872,000 | 866,000 | 1.943% | 6,000 | 0.013% | |||
| 5.055 | 1,445,000 | 1,411,000 | 3.166% | 34,000 | 0.076% | |||
| 5.050 | 2,712,000 | 2,666,000 | 5.982% | 46,000 | 0.103% | |||
| 5.045 | 2,229,000 | 2,201,000 | 4.938% | 28,000 | 0.063% | |||
| 5.040 | 6,907,000 | 6,846,000 | 15.361% | 61,000 | 0.137% | |||
| 5.035 | 4,074,000 | 4,032,000 | 9.047% | 42,000 | 0.094% | |||
| 5.030 | 2,590,000 | 2,537,000 | 5.692% | 53,000 | 0.119% | |||
| 5.025 | 1,099,000 | 1,071,000 | 2.403% | 28,000 | 0.063% | |||
| 5.020 | 746,000 | 746,000 | 1.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |