01339 中国人民保险集团
按盘价 
5.920 +0.070 (+1.197%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%1%5%55%
- 5.904
- 大手*
-
40%6%54%
- 5.912
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 6,000
- 0
- 5.950
- 785,000
- 0
- 5.940
- 856,000
- 4,000
- 5.930
- 1,349,000
- 7,000
- 5.920
- 1,298,000
- 0
- 5.910
- 1,640,000
- 9,000
- 5.900
- 2,126,000
- 0
- 5.890
- 1,097,000
- 0
- 5.880
- 660,000
- 0
- 5.870
- 209,000
- 0
- 5.860
- 579,000
- 0
- 5.850
- 742,000
- 0
- 5.840
- 228,000
- 0
- 5.830
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 6,000 | 6,000 | 0.052% | 0 | 0.000% | |||
| 5.950 | 785,000 | 785,000 | 6.756% | 0 | 0.000% | |||
| 5.940 | 860,000 | 856,000 | 7.367% | 4,000 | 0.034% | |||
| 5.930 | 1,356,000 | 1,349,000 | 11.610% | 7,000 | 0.060% | |||
| 5.920 | 1,298,000 | 1,298,000 | 11.171% | 0 | 0.000% | |||
| 5.910 | 1,649,000 | 1,640,000 | 14.115% | 9,000 | 0.077% | |||
| 5.900 | 2,126,000 | 2,126,000 | 18.298% | 0 | 0.000% | |||
| 5.890 | 1,097,000 | 1,097,000 | 9.441% | 0 | 0.000% | |||
| 5.880 | 660,000 | 660,000 | 5.680% | 0 | 0.000% | |||
| 5.870 | 209,000 | 209,000 | 1.799% | 0 | 0.000% | |||
| 5.860 | 579,000 | 579,000 | 4.983% | 0 | 0.000% | |||
| 5.850 | 742,000 | 742,000 | 6.386% | 0 | 0.000% | |||
| 5.840 | 228,000 | 228,000 | 1.962% | 0 | 0.000% | |||
| 5.830 | 14,000 | 14,000 | 0.120% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |