01339 中国人民保险集团
按盘价 
5.615 -0.080 (-1.405%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 5.692
- 大手*
-
17%83%
- 5.686
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.735
- 363,000
- 0
- 5.730
- 358,000
- 0
- 5.720
- 200,000
- 0
- 5.715
- 234,000
- 0
- 5.710
- 241,000
- 0
- 5.705
- 2,020,000
- 0
- 5.700
- 745,000
- 0
- 5.695
- 537,000
- 0
- 5.690
- 648,000
- 0
- 5.685
- 411,000
- 0
- 5.680
- 527,000
- 0
- 5.675
- 364,000
- 0
- 5.665
- 464,000
- 0
- 5.660
- 756,000
- 0
- 5.655
- 807,000
- 0
- 5.650
- 231,000
- 0
- 5.640
- 164,000
- 0
- 5.620
- 483,000
- 0
- 5.615
- 695,000
- 0
- 5.610
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.735 | 363,000 | 363,000 | 4.126% | 0 | 0.000% | |||
| 5.730 | 358,000 | 358,000 | 4.070% | 0 | 0.000% | |||
| 5.720 | 200,000 | 200,000 | 2.274% | 0 | 0.000% | |||
| 5.715 | 234,000 | 234,000 | 2.660% | 0 | 0.000% | |||
| 5.710 | 241,000 | 241,000 | 2.740% | 0 | 0.000% | |||
| 5.705 | 2,020,000 | 2,020,000 | 22.962% | 0 | 0.000% | |||
| 5.700 | 745,000 | 745,000 | 8.469% | 0 | 0.000% | |||
| 5.695 | 537,000 | 537,000 | 6.104% | 0 | 0.000% | |||
| 5.690 | 648,000 | 648,000 | 7.366% | 0 | 0.000% | |||
| 5.685 | 411,000 | 411,000 | 4.672% | 0 | 0.000% | |||
| 5.680 | 527,000 | 527,000 | 5.991% | 0 | 0.000% | |||
| 5.675 | 364,000 | 364,000 | 4.138% | 0 | 0.000% | |||
| 5.665 | 464,000 | 464,000 | 5.275% | 0 | 0.000% | |||
| 5.660 | 756,000 | 756,000 | 8.594% | 0 | 0.000% | |||
| 5.655 | 807,000 | 807,000 | 9.174% | 0 | 0.000% | |||
| 5.650 | 231,000 | 231,000 | 2.626% | 0 | 0.000% | |||
| 5.640 | 164,000 | 164,000 | 1.864% | 0 | 0.000% | |||
| 5.620 | 483,000 | 483,000 | 5.491% | 0 | 0.000% | |||
| 5.615 | 695,000 | 695,000 | 7.900% | 0 | 0.000% | |||
| 5.610 | 218,000 | 218,000 | 2.478% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 10:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 10:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |