00133 招商局中国基金
按盘价 
20.780 -0.220 (-1.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%57%36%1%
- 20.577
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.860
- 4,000
- 0
- 20.840
- 8,000
- 0
- 20.800
- 16,000
- 0
- 20.780
- 22,000
- 0
- 20.740
- 8,000
- 0
- 20.700
- 26,000
- 0
- 20.680
- 22,000
- 0
- 20.660
- 6,000
- 0
- 20.620
- 6,000
- 0
- 20.580
- 6,000
- 0
- 20.500
- 6,000
- 0
- 20.480
- 28,000
- 50
- 20.460
- 10,000
- 0
- 20.440
- 8,000
- 0
- 20.420
- 8,000
- 0
- 20.400
- 12,000
- 0
- 20.360
- 8,000
- 0
- 20.340
- 20,000
- 0
- 20.320
- 4,000
- 0
- 20.300
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.860 | 4,000 | 4,000 | 1.562% | 0 | 0.000% | |||
| 20.840 | 8,000 | 8,000 | 3.124% | 0 | 0.000% | |||
| 20.800 | 16,000 | 16,000 | 6.249% | 0 | 0.000% | |||
| 20.780 | 22,000 | 22,000 | 8.592% | 0 | 0.000% | |||
| 20.740 | 8,000 | 8,000 | 3.124% | 0 | 0.000% | |||
| 20.700 | 26,000 | 26,000 | 10.154% | 0 | 0.000% | |||
| 20.680 | 22,000 | 22,000 | 8.592% | 0 | 0.000% | |||
| 20.660 | 6,000 | 6,000 | 2.343% | 0 | 0.000% | |||
| 20.620 | 6,000 | 6,000 | 2.343% | 0 | 0.000% | |||
| 20.580 | 6,000 | 6,000 | 2.343% | 0 | 0.000% | |||
| 20.500 | 6,000 | 6,000 | 2.343% | 0 | 0.000% | |||
| 20.480 | 28,050 | 28,000 | 10.935% | 50 | 0.020% | |||
| 20.460 | 10,000 | 10,000 | 3.905% | 0 | 0.000% | |||
| 20.440 | 8,000 | 8,000 | 3.124% | 0 | 0.000% | |||
| 20.420 | 8,000 | 8,000 | 3.124% | 0 | 0.000% | |||
| 20.400 | 12,000 | 12,000 | 4.687% | 0 | 0.000% | |||
| 20.360 | 8,000 | 8,000 | 3.124% | 0 | 0.000% | |||
| 20.340 | 20,000 | 20,000 | 7.811% | 0 | 0.000% | |||
| 20.320 | 4,000 | 4,000 | 1.562% | 0 | 0.000% | |||
| 20.300 | 6,000 | 6,000 | 2.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |