00133 招商局中国基金
按盘价 
23.120 -0.540 (-2.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%70%
- 23.265
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.680
- 8,000
- 0
- 23.660
- 4,000
- 0
- 23.620
- 2,000
- 0
- 23.600
- 10,000
- 0
- 23.580
- 2,000
- 0
- 23.520
- 4,000
- 0
- 23.500
- 14,000
- 0
- 23.400
- 2,000
- 0
- 23.360
- 6,000
- 0
- 23.340
- 2,000
- 0
- 23.220
- 2,000
- 0
- 23.200
- 36,000
- 0
- 23.180
- 10,000
- 0
- 23.140
- 4,000
- 0
- 23.120
- 12,000
- 0
- 23.100
- 18,000
- 0
- 23.080
- 18,000
- 0
- 23.060
- 8,000
- 0
- 23.040
- 4,000
- 0
- 23.020
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.680 | 8,000 | 8,000 | 4.598% | 0 | 0.000% | |||
| 23.660 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 23.620 | 2,000 | 2,000 | 1.149% | 0 | 0.000% | |||
| 23.600 | 10,000 | 10,000 | 5.747% | 0 | 0.000% | |||
| 23.580 | 2,000 | 2,000 | 1.149% | 0 | 0.000% | |||
| 23.520 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 23.500 | 14,000 | 14,000 | 8.046% | 0 | 0.000% | |||
| 23.400 | 2,000 | 2,000 | 1.149% | 0 | 0.000% | |||
| 23.360 | 6,000 | 6,000 | 3.448% | 0 | 0.000% | |||
| 23.340 | 2,000 | 2,000 | 1.149% | 0 | 0.000% | |||
| 23.220 | 2,000 | 2,000 | 1.149% | 0 | 0.000% | |||
| 23.200 | 36,000 | 36,000 | 20.690% | 0 | 0.000% | |||
| 23.180 | 10,000 | 10,000 | 5.747% | 0 | 0.000% | |||
| 23.140 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 23.120 | 12,000 | 12,000 | 6.897% | 0 | 0.000% | |||
| 23.100 | 18,000 | 18,000 | 10.345% | 0 | 0.000% | |||
| 23.080 | 18,000 | 18,000 | 10.345% | 0 | 0.000% | |||
| 23.060 | 8,000 | 8,000 | 4.598% | 0 | 0.000% | |||
| 23.040 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 23.020 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |