01316 耐世特
按盘价 
5.850 +0.330 (+5.978%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%31%22%
- 5.666
- 大手*
-
100%
- 5.772
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 419,000
- 7,000
- 5.840
- 485,000
- 8,000
- 5.830
- 913,000
- 5,000
- 5.820
- 1,195,000
- 0
- 5.810
- 545,000
- 12,000
- 5.800
- 583,000
- 0
- 5.770
- 458,000
- 0
- 5.760
- 463,000
- 0
- 5.700
- 542,000
- 0
- 5.620
- 471,000
- 0
- 5.610
- 465,000
- 11,000
- 5.600
- 534,000
- 0
- 5.580
- 443,000
- 0
- 5.570
- 801,000
- 7,000
- 5.560
- 484,000
- 3,000
- 5.550
- 963,000
- 0
- 5.540
- 636,000
- 0
- 5.530
- 504,000
- 3,000
- 5.520
- 508,000
- 3,000
- 5.510
- 536,000
- 2,369
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 426,000 | 419,000 | 2.569% | 7,000 | 0.043% | |||
| 5.840 | 493,000 | 485,000 | 2.974% | 8,000 | 0.049% | |||
| 5.830 | 918,000 | 913,000 | 5.599% | 5,000 | 0.031% | |||
| 5.820 | 1,195,000 | 1,195,000 | 7.328% | 0 | 0.000% | |||
| 5.810 | 557,000 | 545,000 | 3.342% | 12,000 | 0.074% | |||
| 5.800 | 583,000 | 583,000 | 3.575% | 0 | 0.000% | |||
| 5.770 | 458,000 | 458,000 | 2.809% | 0 | 0.000% | |||
| 5.760 | 463,000 | 463,000 | 2.839% | 0 | 0.000% | |||
| 5.700 | 542,000 | 542,000 | 3.324% | 0 | 0.000% | |||
| 5.620 | 471,000 | 471,000 | 2.888% | 0 | 0.000% | |||
| 5.610 | 476,000 | 465,000 | 2.852% | 11,000 | 0.067% | |||
| 5.600 | 534,000 | 534,000 | 3.275% | 0 | 0.000% | |||
| 5.580 | 443,000 | 443,000 | 2.717% | 0 | 0.000% | |||
| 5.570 | 808,000 | 801,000 | 4.912% | 7,000 | 0.043% | |||
| 5.560 | 487,000 | 484,000 | 2.968% | 3,000 | 0.018% | |||
| 5.550 | 963,000 | 963,000 | 5.906% | 0 | 0.000% | |||
| 5.540 | 636,000 | 636,000 | 3.900% | 0 | 0.000% | |||
| 5.530 | 507,000 | 504,000 | 3.091% | 3,000 | 0.018% | |||
| 5.520 | 511,000 | 508,000 | 3.115% | 3,000 | 0.018% | |||
| 5.510 | 538,369 | 536,000 | 3.287% | 2,369 | 0.015% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |