01310 香港宽频
按盘价 
5.195 -0.085 (-1.610%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%3%55%20%
- 5.242
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.305
- 16,500
- 0
- 5.300
- 8,000
- 0
- 5.280
- 18,000
- 500
- 5.275
- 7,500
- 0
- 5.270
- 37,500
- 0
- 5.265
- 15,000
- 0
- 5.260
- 45,000
- 0
- 5.255
- 69,500
- 0
- 5.250
- 42,500
- 0
- 5.240
- 38,000
- 0
- 5.235
- 32,000
- 0
- 5.230
- 8,500
- 0
- 5.225
- 20,000
- 0
- 5.220
- 28,000
- 0
- 5.215
- 33,000
- 0
- 5.210
- 14,500
- 0
- 5.205
- 13,000
- 0
- 5.200
- 55,000
- 0
- 5.195
- 20,000
- 0
- 5.190
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.305 | 16,500 | 16,500 | 3.011% | 0 | 0.000% | |||
| 5.300 | 8,000 | 8,000 | 1.460% | 0 | 0.000% | |||
| 5.280 | 18,500 | 18,000 | 3.285% | 500 | 0.091% | |||
| 5.275 | 7,500 | 7,500 | 1.369% | 0 | 0.000% | |||
| 5.270 | 37,500 | 37,500 | 6.843% | 0 | 0.000% | |||
| 5.265 | 15,000 | 15,000 | 2.737% | 0 | 0.000% | |||
| 5.260 | 45,000 | 45,000 | 8.212% | 0 | 0.000% | |||
| 5.255 | 69,500 | 69,500 | 12.682% | 0 | 0.000% | |||
| 5.250 | 42,500 | 42,500 | 7.755% | 0 | 0.000% | |||
| 5.240 | 38,000 | 38,000 | 6.934% | 0 | 0.000% | |||
| 5.235 | 32,000 | 32,000 | 5.839% | 0 | 0.000% | |||
| 5.230 | 8,500 | 8,500 | 1.551% | 0 | 0.000% | |||
| 5.225 | 20,000 | 20,000 | 3.650% | 0 | 0.000% | |||
| 5.220 | 28,000 | 28,000 | 5.109% | 0 | 0.000% | |||
| 5.215 | 33,000 | 33,000 | 6.022% | 0 | 0.000% | |||
| 5.210 | 14,500 | 14,500 | 2.646% | 0 | 0.000% | |||
| 5.205 | 13,000 | 13,000 | 2.372% | 0 | 0.000% | |||
| 5.200 | 55,000 | 55,000 | 10.036% | 0 | 0.000% | |||
| 5.195 | 20,000 | 20,000 | 3.650% | 0 | 0.000% | |||
| 5.190 | 7,000 | 7,000 | 1.277% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |