01300 俊知集团
按盘价 
4.230 -0.110 (-2.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 4.264
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.370
- 42,000
- 0
- 4.360
- 14,000
- 0
- 4.350
- 56,000
- 0
- 4.340
- 398,000
- 1,000
- 4.330
- 60,000
- 0
- 4.320
- 144,000
- 0
- 4.310
- 80,000
- 0
- 4.300
- 186,000
- 0
- 4.290
- 204,000
- 0
- 4.280
- 332,000
- 0
- 4.270
- 154,000
- 0
- 4.260
- 142,000
- 0
- 4.250
- 418,000
- 0
- 4.240
- 304,000
- 0
- 4.230
- 414,000
- 0
- 4.220
- 216,000
- 0
- 4.210
- 254,000
- 0
- 4.200
- 286,000
- 819
- 4.190
- 30,000
- 0
- 4.170
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.370 | 42,000 | 42,000 | 1.116% | 0 | 0.000% | |||
| 4.360 | 14,000 | 14,000 | 0.372% | 0 | 0.000% | |||
| 4.350 | 56,000 | 56,000 | 1.488% | 0 | 0.000% | |||
| 4.340 | 399,000 | 398,000 | 10.574% | 1,000 | 0.027% | |||
| 4.330 | 60,000 | 60,000 | 1.594% | 0 | 0.000% | |||
| 4.320 | 144,000 | 144,000 | 3.826% | 0 | 0.000% | |||
| 4.310 | 80,000 | 80,000 | 2.125% | 0 | 0.000% | |||
| 4.300 | 186,000 | 186,000 | 4.942% | 0 | 0.000% | |||
| 4.290 | 204,000 | 204,000 | 5.420% | 0 | 0.000% | |||
| 4.280 | 332,000 | 332,000 | 8.820% | 0 | 0.000% | |||
| 4.270 | 154,000 | 154,000 | 4.091% | 0 | 0.000% | |||
| 4.260 | 142,000 | 142,000 | 3.773% | 0 | 0.000% | |||
| 4.250 | 418,000 | 418,000 | 11.105% | 0 | 0.000% | |||
| 4.240 | 304,000 | 304,000 | 8.077% | 0 | 0.000% | |||
| 4.230 | 414,000 | 414,000 | 10.999% | 0 | 0.000% | |||
| 4.220 | 216,000 | 216,000 | 5.739% | 0 | 0.000% | |||
| 4.210 | 254,000 | 254,000 | 6.748% | 0 | 0.000% | |||
| 4.200 | 286,819 | 286,000 | 7.598% | 819 | 0.022% | |||
| 4.190 | 30,000 | 30,000 | 0.797% | 0 | 0.000% | |||
| 4.170 | 26,000 | 26,000 | 0.691% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 12:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 12:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |