01300 俊知集团
按盘价 
1.740 +0.110 (+6.748%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%13%20%31%
- 1.736
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.790
- 330,000
- 0
- 1.785
- 166,000
- 0
- 1.780
- 256,000
- 2,000
- 1.775
- 160,000
- 0
- 1.770
- 342,000
- 8,000
- 1.765
- 244,000
- 0
- 1.760
- 246,000
- 0
- 1.755
- 166,000
- 0
- 1.750
- 454,000
- 8,000
- 1.745
- 524,000
- 10,000
- 1.740
- 368,000
- 0
- 1.700
- 76,000
- 0
- 1.695
- 130,000
- 0
- 1.690
- 106,000
- 0
- 1.675
- 112,000
- 0
- 1.670
- 122,000
- 0
- 1.660
- 106,000
- 0
- 1.655
- 90,000
- 0
- 1.650
- 144,000
- 0
- 1.640
- 192,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.790 | 330,000 | 330,000 | 6.869% | 0 | 0.000% | |||
| 1.785 | 166,000 | 166,000 | 3.455% | 0 | 0.000% | |||
| 1.780 | 258,000 | 256,000 | 5.329% | 2,000 | 0.042% | |||
| 1.775 | 160,000 | 160,000 | 3.331% | 0 | 0.000% | |||
| 1.770 | 350,000 | 342,000 | 7.119% | 8,000 | 0.167% | |||
| 1.765 | 244,000 | 244,000 | 5.079% | 0 | 0.000% | |||
| 1.760 | 246,000 | 246,000 | 5.121% | 0 | 0.000% | |||
| 1.755 | 166,000 | 166,000 | 3.455% | 0 | 0.000% | |||
| 1.750 | 462,000 | 454,000 | 9.450% | 8,000 | 0.167% | |||
| 1.745 | 534,000 | 524,000 | 10.908% | 10,000 | 0.208% | |||
| 1.740 | 368,000 | 368,000 | 7.660% | 0 | 0.000% | |||
| 1.700 | 76,000 | 76,000 | 1.582% | 0 | 0.000% | |||
| 1.695 | 130,000 | 130,000 | 2.706% | 0 | 0.000% | |||
| 1.690 | 106,000 | 106,000 | 2.206% | 0 | 0.000% | |||
| 1.675 | 112,000 | 112,000 | 2.331% | 0 | 0.000% | |||
| 1.670 | 122,000 | 122,000 | 2.540% | 0 | 0.000% | |||
| 1.660 | 106,000 | 106,000 | 2.206% | 0 | 0.000% | |||
| 1.655 | 90,000 | 90,000 | 1.873% | 0 | 0.000% | |||
| 1.650 | 144,000 | 144,000 | 2.998% | 0 | 0.000% | |||
| 1.640 | 192,000 | 192,000 | 3.997% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |