01288 农业银行
按盘价 
5.840 -0.050 (-0.849%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%15%27%32%
- 5.864
- 大手*
-
8%16%36%40%
- 5.857
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 63,000
- 0
- 5.905
- 480,000
- 0
- 5.900
- 348,000
- 0
- 5.895
- 1,443,000
- 0
- 5.890
- 3,555,000
- 1,000
- 5.885
- 4,277,000
- 5,853
- 5.880
- 4,475,000
- 10,000
- 5.875
- 1,321,000
- 1,000
- 5.870
- 659,000
- 6,000
- 5.865
- 763,000
- 0
- 5.860
- 1,167,000
- 19,000
- 5.855
- 1,892,000
- 3,000
- 5.850
- 1,809,000
- 1,000
- 5.845
- 2,135,000
- 31,000
- 5.840
- 6,931,000
- 15,634
- 5.835
- 3,102,000
- 49,592
- 5.830
- 1,167,000
- 18,000
- 5.825
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 63,000 | 63,000 | 0.158% | 0 | 0.000% | |||
| 5.905 | 480,000 | 480,000 | 1.204% | 0 | 0.000% | |||
| 5.900 | 348,000 | 348,000 | 0.873% | 0 | 0.000% | |||
| 5.895 | 1,443,000 | 1,443,000 | 3.618% | 0 | 0.000% | |||
| 5.890 | 3,556,000 | 3,555,000 | 8.914% | 1,000 | 0.003% | |||
| 5.885 | 4,282,853 | 4,277,000 | 10.724% | 5,853 | 0.015% | |||
| 5.880 | 4,485,000 | 4,475,000 | 11.221% | 10,000 | 0.025% | |||
| 5.875 | 1,322,000 | 1,321,000 | 3.312% | 1,000 | 0.003% | |||
| 5.870 | 665,000 | 659,000 | 1.652% | 6,000 | 0.015% | |||
| 5.865 | 763,000 | 763,000 | 1.913% | 0 | 0.000% | |||
| 5.860 | 1,186,000 | 1,167,000 | 2.926% | 19,000 | 0.048% | |||
| 5.855 | 1,895,000 | 1,892,000 | 4.744% | 3,000 | 0.008% | |||
| 5.850 | 1,810,000 | 1,809,000 | 4.536% | 1,000 | 0.003% | |||
| 5.845 | 2,166,000 | 2,135,000 | 5.353% | 31,000 | 0.078% | |||
| 5.840 | 6,946,634 | 6,931,000 | 17.379% | 15,634 | 0.039% | |||
| 5.835 | 3,151,592 | 3,102,000 | 7.778% | 49,592 | 0.124% | |||
| 5.830 | 1,185,000 | 1,167,000 | 2.926% | 18,000 | 0.045% | |||
| 5.825 | 15,000 | 15,000 | 0.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |