01258 中国有色矿业
按盘价 
15.630 +0.240 (+1.559%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%28%8%28%
- 15.534
- 大手*
-
100%
- 15.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.690
- 165,000
- 1,000
- 15.630
- 130,000
- 1,000
- 15.620
- 395,000
- 5,000
- 15.610
- 416,000
- 4,000
- 15.600
- 265,000
- 8,000
- 15.590
- 274,000
- 9,000
- 15.580
- 217,000
- 3,000
- 15.570
- 266,000
- 7,000
- 15.550
- 184,000
- 3,000
- 15.530
- 120,000
- 2,550
- 15.500
- 129,000
- 5,000
- 15.480
- 152,000
- 3,000
- 15.440
- 174,000
- 1,000
- 15.430
- 113,000
- 7,000
- 15.420
- 115,000
- 2,000
- 15.410
- 125,000
- 9,000
- 15.400
- 165,000
- 9,000
- 15.380
- 142,000
- 9,000
- 15.370
- 194,000
- 1,000
- 15.360
- 161,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.690 | 166,000 | 165,000 | 2.960% | 1,000 | 0.018% | |||
| 15.630 | 131,000 | 130,000 | 2.332% | 1,000 | 0.018% | |||
| 15.620 | 400,000 | 395,000 | 7.086% | 5,000 | 0.090% | |||
| 15.610 | 420,000 | 416,000 | 7.462% | 4,000 | 0.072% | |||
| 15.600 | 273,000 | 265,000 | 4.754% | 8,000 | 0.144% | |||
| 15.590 | 283,000 | 274,000 | 4.915% | 9,000 | 0.161% | |||
| 15.580 | 220,000 | 217,000 | 3.893% | 3,000 | 0.054% | |||
| 15.570 | 273,000 | 266,000 | 4.772% | 7,000 | 0.126% | |||
| 15.550 | 187,000 | 184,000 | 3.301% | 3,000 | 0.054% | |||
| 15.530 | 122,550 | 120,000 | 2.153% | 2,550 | 0.046% | |||
| 15.500 | 134,000 | 129,000 | 2.314% | 5,000 | 0.090% | |||
| 15.480 | 155,000 | 152,000 | 2.727% | 3,000 | 0.054% | |||
| 15.440 | 175,000 | 174,000 | 3.121% | 1,000 | 0.018% | |||
| 15.430 | 120,000 | 113,000 | 2.027% | 7,000 | 0.126% | |||
| 15.420 | 117,000 | 115,000 | 2.063% | 2,000 | 0.036% | |||
| 15.410 | 134,000 | 125,000 | 2.242% | 9,000 | 0.161% | |||
| 15.400 | 174,000 | 165,000 | 2.960% | 9,000 | 0.161% | |||
| 15.380 | 151,000 | 142,000 | 2.547% | 9,000 | 0.161% | |||
| 15.370 | 195,000 | 194,000 | 3.480% | 1,000 | 0.018% | |||
| 15.360 | 163,000 | 161,000 | 2.888% | 2,000 | 0.036% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |