01208 五矿资源
按盘价 
8.415 +0.055 (+0.658%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%22%22%30%
- 8.457
- 大手*
-
21%25%30%24%
- 8.442
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 1,056,000
- 2,000
- 8.490
- 992,000
- 20,000
- 8.485
- 1,408,000
- 44,000
- 8.480
- 1,256,000
- 4,000
- 8.470
- 952,000
- 64,000
- 8.465
- 1,280,000
- 20,000
- 8.460
- 1,692,000
- 142,000
- 8.455
- 2,836,000
- 10,000
- 8.450
- 2,200,000
- 4,000
- 8.445
- 2,252,000
- 20,000
- 8.440
- 3,120,000
- 32,000
- 8.435
- 3,264,000
- 54,000
- 8.430
- 1,684,000
- 744
- 8.425
- 968,000
- 4,000
- 8.420
- 1,580,000
- 16,000
- 8.415
- 2,904,000
- 8,000
- 8.410
- 2,964,000
- 56,000
- 8.405
- 1,668,000
- 20,000
- 8.400
- 1,276,000
- 4,000
- 8.395
- 1,156,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 1,058,000 | 1,056,000 | 2.126% | 2,000 | 0.004% | |||
| 8.490 | 1,012,000 | 992,000 | 1.997% | 20,000 | 0.040% | |||
| 8.485 | 1,452,000 | 1,408,000 | 2.834% | 44,000 | 0.089% | |||
| 8.480 | 1,260,000 | 1,256,000 | 2.528% | 4,000 | 0.008% | |||
| 8.470 | 1,016,000 | 952,000 | 1.916% | 64,000 | 0.129% | |||
| 8.465 | 1,300,000 | 1,280,000 | 2.577% | 20,000 | 0.040% | |||
| 8.460 | 1,834,000 | 1,692,000 | 3.406% | 142,000 | 0.286% | |||
| 8.455 | 2,846,000 | 2,836,000 | 5.709% | 10,000 | 0.020% | |||
| 8.450 | 2,204,000 | 2,200,000 | 4.429% | 4,000 | 0.008% | |||
| 8.445 | 2,272,000 | 2,252,000 | 4.533% | 20,000 | 0.040% | |||
| 8.440 | 3,152,000 | 3,120,000 | 6.281% | 32,000 | 0.064% | |||
| 8.435 | 3,318,000 | 3,264,000 | 6.570% | 54,000 | 0.109% | |||
| 8.430 | 1,684,744 | 1,684,000 | 3.390% | 744 | 0.001% | |||
| 8.425 | 972,000 | 968,000 | 1.949% | 4,000 | 0.008% | |||
| 8.420 | 1,596,000 | 1,580,000 | 3.181% | 16,000 | 0.032% | |||
| 8.415 | 2,912,000 | 2,904,000 | 5.846% | 8,000 | 0.016% | |||
| 8.410 | 3,020,000 | 2,964,000 | 5.967% | 56,000 | 0.113% | |||
| 8.405 | 1,688,000 | 1,668,000 | 3.358% | 20,000 | 0.040% | |||
| 8.400 | 1,280,000 | 1,276,000 | 2.569% | 4,000 | 0.008% | |||
| 8.395 | 1,172,000 | 1,156,000 | 2.327% | 16,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |