01208 五矿资源
按盘价 
8.565 +0.240 (+2.883%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%40%24%15%
- 8.545
- 大手*
-
5%78%12%5%
- 8.565
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.605
- 840,000
- 0
- 8.600
- 672,000
- 16,000
- 8.595
- 652,000
- 16,000
- 8.590
- 1,248,000
- 16,000
- 8.585
- 1,292,000
- 36,000
- 8.580
- 1,032,000
- 56,000
- 8.575
- 668,000
- 116,000
- 8.570
- 2,512,000
- 8,000
- 8.565
- 3,136,000
- 8,000
- 8.545
- 552,000
- 76,000
- 8.540
- 708,000
- 28,000
- 8.535
- 720,000
- 64,000
- 8.530
- 760,000
- 44,000
- 8.525
- 560,000
- 32,000
- 8.520
- 808,000
- 48,000
- 8.515
- 608,000
- 76,000
- 8.510
- 624,000
- 44,000
- 8.500
- 536,000
- 20,000
- 8.490
- 608,000
- 71,291
- 8.470
- 544,000
- 56,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.605 | 840,000 | 840,000 | 3.164% | 0 | 0.000% | |||
| 8.600 | 688,000 | 672,000 | 2.531% | 16,000 | 0.060% | |||
| 8.595 | 668,000 | 652,000 | 2.456% | 16,000 | 0.060% | |||
| 8.590 | 1,264,000 | 1,248,000 | 4.701% | 16,000 | 0.060% | |||
| 8.585 | 1,328,000 | 1,292,000 | 4.867% | 36,000 | 0.136% | |||
| 8.580 | 1,088,000 | 1,032,000 | 3.888% | 56,000 | 0.211% | |||
| 8.575 | 784,000 | 668,000 | 2.516% | 116,000 | 0.437% | |||
| 8.570 | 2,520,000 | 2,512,000 | 9.463% | 8,000 | 0.030% | |||
| 8.565 | 3,144,000 | 3,136,000 | 11.813% | 8,000 | 0.030% | |||
| 8.545 | 628,000 | 552,000 | 2.079% | 76,000 | 0.286% | |||
| 8.540 | 736,000 | 708,000 | 2.667% | 28,000 | 0.105% | |||
| 8.535 | 784,000 | 720,000 | 2.712% | 64,000 | 0.241% | |||
| 8.530 | 804,000 | 760,000 | 2.863% | 44,000 | 0.166% | |||
| 8.525 | 592,000 | 560,000 | 2.110% | 32,000 | 0.121% | |||
| 8.520 | 856,000 | 808,000 | 3.044% | 48,000 | 0.181% | |||
| 8.515 | 684,000 | 608,000 | 2.290% | 76,000 | 0.286% | |||
| 8.510 | 668,000 | 624,000 | 2.351% | 44,000 | 0.166% | |||
| 8.500 | 556,000 | 536,000 | 2.019% | 20,000 | 0.075% | |||
| 8.490 | 679,291 | 608,000 | 2.290% | 71,291 | 0.269% | |||
| 8.470 | 600,000 | 544,000 | 2.049% | 56,000 | 0.211% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |