01200 美联集团
按盘价 
3.050 +0.060 (+2.007%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%16%19%24%
- 3.048
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.120
- 8,000
- 0
- 3.110
- 24,000
- 0
- 3.100
- 176,000
- 0
- 3.090
- 192,000
- 0
- 3.080
- 412,000
- 0
- 3.070
- 256,000
- 0
- 3.060
- 292,000
- 0
- 3.050
- 368,000
- 0
- 3.040
- 136,000
- 0
- 3.030
- 124,000
- 0
- 3.020
- 108,000
- 0
- 3.010
- 20,000
- 0
- 3.000
- 56,000
- 0
- 2.990
- 10,000
- 0
- 2.980
- 128,000
- 0
- 2.970
- 44,000
- 0
- 2.960
- 50,000
- 0
- 2.950
- 56,000
- 0
- 2.930
- 34,000
- 0
- 2.920
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.120 | 8,000 | 8,000 | 0.314% | 0 | 0.000% | |||
| 3.110 | 24,000 | 24,000 | 0.943% | 0 | 0.000% | |||
| 3.100 | 176,000 | 176,000 | 6.918% | 0 | 0.000% | |||
| 3.090 | 192,000 | 192,000 | 7.547% | 0 | 0.000% | |||
| 3.080 | 412,000 | 412,000 | 16.195% | 0 | 0.000% | |||
| 3.070 | 256,000 | 256,000 | 10.063% | 0 | 0.000% | |||
| 3.060 | 292,000 | 292,000 | 11.478% | 0 | 0.000% | |||
| 3.050 | 368,000 | 368,000 | 14.465% | 0 | 0.000% | |||
| 3.040 | 136,000 | 136,000 | 5.346% | 0 | 0.000% | |||
| 3.030 | 124,000 | 124,000 | 4.874% | 0 | 0.000% | |||
| 3.020 | 108,000 | 108,000 | 4.245% | 0 | 0.000% | |||
| 3.010 | 20,000 | 20,000 | 0.786% | 0 | 0.000% | |||
| 3.000 | 56,000 | 56,000 | 2.201% | 0 | 0.000% | |||
| 2.990 | 10,000 | 10,000 | 0.393% | 0 | 0.000% | |||
| 2.980 | 128,000 | 128,000 | 5.031% | 0 | 0.000% | |||
| 2.970 | 44,000 | 44,000 | 1.730% | 0 | 0.000% | |||
| 2.960 | 50,000 | 50,000 | 1.965% | 0 | 0.000% | |||
| 2.950 | 56,000 | 56,000 | 2.201% | 0 | 0.000% | |||
| 2.930 | 34,000 | 34,000 | 1.336% | 0 | 0.000% | |||
| 2.920 | 44,000 | 44,000 | 1.730% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |