01199 中远海运港口
按盘价 
5.350 +0.170 (+3.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%30%19%
- 5.319
- 大手*
-
100%
- 5.314
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 12,000
- 0
- 5.390
- 62,000
- 0
- 5.380
- 60,000
- 0
- 5.370
- 260,000
- 0
- 5.360
- 292,000
- 0
- 5.350
- 984,000
- 0
- 5.340
- 1,078,000
- 0
- 5.330
- 1,034,000
- 0
- 5.320
- 1,132,000
- 0
- 5.310
- 926,000
- 0
- 5.300
- 1,570,000
- 181
- 5.290
- 794,000
- 0
- 5.280
- 662,000
- 0
- 5.270
- 282,000
- 1,072
- 5.260
- 2,000
- 0
- 5.250
- 4,000
- 700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 12,000 | 12,000 | 0.131% | 0 | 0.000% | |||
| 5.390 | 62,000 | 62,000 | 0.677% | 0 | 0.000% | |||
| 5.380 | 60,000 | 60,000 | 0.655% | 0 | 0.000% | |||
| 5.370 | 260,000 | 260,000 | 2.837% | 0 | 0.000% | |||
| 5.360 | 292,000 | 292,000 | 3.186% | 0 | 0.000% | |||
| 5.350 | 984,000 | 984,000 | 10.738% | 0 | 0.000% | |||
| 5.340 | 1,078,000 | 1,078,000 | 11.763% | 0 | 0.000% | |||
| 5.330 | 1,034,000 | 1,034,000 | 11.283% | 0 | 0.000% | |||
| 5.320 | 1,132,000 | 1,132,000 | 12.353% | 0 | 0.000% | |||
| 5.310 | 926,000 | 926,000 | 10.105% | 0 | 0.000% | |||
| 5.300 | 1,570,181 | 1,570,000 | 17.132% | 181 | 0.002% | |||
| 5.290 | 794,000 | 794,000 | 8.664% | 0 | 0.000% | |||
| 5.280 | 662,000 | 662,000 | 7.224% | 0 | 0.000% | |||
| 5.270 | 283,072 | 282,000 | 3.077% | 1,072 | 0.012% | |||
| 5.260 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 5.250 | 4,700 | 4,000 | 0.044% | 700 | 0.008% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |