01199 中远海运港口
按盘价 
5.920 -0.025 (-0.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%4%2%39%
- 5.936
- 大手*
-
100%
- 5.959
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.985
- 66,000
- 0
- 5.980
- 116,000
- 0
- 5.970
- 296,000
- 0
- 5.965
- 60,000
- 4,000
- 5.950
- 70,000
- 0
- 5.945
- 92,000
- 4,000
- 5.940
- 220,000
- 6,000
- 5.935
- 146,000
- 0
- 5.930
- 160,000
- 0
- 5.925
- 168,000
- 0
- 5.920
- 118,000
- 0
- 5.915
- 80,000
- 0
- 5.910
- 138,000
- 0
- 5.905
- 192,000
- 0
- 5.900
- 414,000
- 8,000
- 5.895
- 184,000
- 2,000
- 5.890
- 248,000
- 0
- 5.870
- 60,000
- 0
- 5.850
- 138,000
- 0
- 5.835
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.985 | 66,000 | 66,000 | 1.137% | 0 | 0.000% | |||
| 5.980 | 116,000 | 116,000 | 1.999% | 0 | 0.000% | |||
| 5.970 | 296,000 | 296,000 | 5.100% | 0 | 0.000% | |||
| 5.965 | 64,000 | 60,000 | 1.034% | 4,000 | 0.069% | |||
| 5.950 | 70,000 | 70,000 | 1.206% | 0 | 0.000% | |||
| 5.945 | 96,000 | 92,000 | 1.585% | 4,000 | 0.069% | |||
| 5.940 | 226,000 | 220,000 | 3.790% | 6,000 | 0.103% | |||
| 5.935 | 146,000 | 146,000 | 2.516% | 0 | 0.000% | |||
| 5.930 | 160,000 | 160,000 | 2.757% | 0 | 0.000% | |||
| 5.925 | 168,000 | 168,000 | 2.895% | 0 | 0.000% | |||
| 5.920 | 118,000 | 118,000 | 2.033% | 0 | 0.000% | |||
| 5.915 | 80,000 | 80,000 | 1.378% | 0 | 0.000% | |||
| 5.910 | 138,000 | 138,000 | 2.378% | 0 | 0.000% | |||
| 5.905 | 192,000 | 192,000 | 3.308% | 0 | 0.000% | |||
| 5.900 | 422,000 | 414,000 | 7.133% | 8,000 | 0.138% | |||
| 5.895 | 186,000 | 184,000 | 3.170% | 2,000 | 0.034% | |||
| 5.890 | 248,000 | 248,000 | 4.273% | 0 | 0.000% | |||
| 5.870 | 60,000 | 60,000 | 1.034% | 0 | 0.000% | |||
| 5.850 | 138,000 | 138,000 | 2.378% | 0 | 0.000% | |||
| 5.835 | 44,000 | 44,000 | 0.758% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |