01177 中国生物制药
按盘价 
5.755 +0.205 (+3.694%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%17%12%30%
- 5.709
- 大手*
-
68%6%26%
- 5.745
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 3,952,000
- 0
- 5.780
- 2,936,000
- 22,000
- 5.770
- 1,551,000
- 1,000
- 5.765
- 901,000
- 1,000
- 5.735
- 986,000
- 3,000
- 5.730
- 986,000
- 0
- 5.725
- 2,227,000
- 2,000
- 5.720
- 4,547,000
- 16,020
- 5.715
- 4,679,000
- 23,000
- 5.710
- 4,354,000
- 20,000
- 5.705
- 3,061,000
- 35,000
- 5.700
- 2,942,000
- 7,280
- 5.695
- 1,725,000
- 9,500
- 5.690
- 1,486,000
- 7,000
- 5.685
- 1,488,000
- 6,000
- 5.665
- 1,290,000
- 1,000
- 5.660
- 2,123,000
- 4,000
- 5.655
- 1,005,000
- 2,000
- 5.650
- 877,000
- 2,000
- 5.645
- 992,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 3,952,000 | 3,952,000 | 7.055% | 0 | 0.000% | |||
| 5.780 | 2,958,000 | 2,936,000 | 5.241% | 22,000 | 0.039% | |||
| 5.770 | 1,552,000 | 1,551,000 | 2.769% | 1,000 | 0.002% | |||
| 5.765 | 902,000 | 901,000 | 1.608% | 1,000 | 0.002% | |||
| 5.735 | 989,000 | 986,000 | 1.760% | 3,000 | 0.005% | |||
| 5.730 | 986,000 | 986,000 | 1.760% | 0 | 0.000% | |||
| 5.725 | 2,229,000 | 2,227,000 | 3.975% | 2,000 | 0.004% | |||
| 5.720 | 4,563,020 | 4,547,000 | 8.117% | 16,020 | 0.029% | |||
| 5.715 | 4,702,000 | 4,679,000 | 8.353% | 23,000 | 0.041% | |||
| 5.710 | 4,374,000 | 4,354,000 | 7.772% | 20,000 | 0.036% | |||
| 5.705 | 3,096,000 | 3,061,000 | 5.464% | 35,000 | 0.062% | |||
| 5.700 | 2,949,280 | 2,942,000 | 5.252% | 7,280 | 0.013% | |||
| 5.695 | 1,734,500 | 1,725,000 | 3.079% | 9,500 | 0.017% | |||
| 5.690 | 1,493,000 | 1,486,000 | 2.653% | 7,000 | 0.012% | |||
| 5.685 | 1,494,000 | 1,488,000 | 2.656% | 6,000 | 0.011% | |||
| 5.665 | 1,291,000 | 1,290,000 | 2.303% | 1,000 | 0.002% | |||
| 5.660 | 2,127,000 | 2,123,000 | 3.790% | 4,000 | 0.007% | |||
| 5.655 | 1,007,000 | 1,005,000 | 1.794% | 2,000 | 0.004% | |||
| 5.650 | 879,000 | 877,000 | 1.566% | 2,000 | 0.004% | |||
| 5.645 | 994,000 | 992,000 | 1.771% | 2,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |