01177 中国生物制药
按盘价 
5.900 +0.180 (+3.147%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%32%19%
- 5.854
- 大手*
-
25%39%22%14%
- 5.865
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.930
- 80,000
- 0
- 5.920
- 450,000
- 0
- 5.910
- 563,000
- 0
- 5.900
- 6,204,000
- 30
- 5.890
- 6,556,000
- 0
- 5.880
- 5,615,000
- 92
- 5.870
- 3,899,000
- 0
- 5.860
- 1,678,000
- 0
- 5.850
- 2,365,000
- 0
- 5.840
- 3,752,000
- 50
- 5.830
- 6,117,000
- 2,336
- 5.820
- 6,294,000
- 5,000
- 5.810
- 3,529,000
- 4,000
- 5.800
- 2,456,000
- 3,366
- 5.790
- 1,158,000
- 0
- 5.780
- 373,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.930 | 80,000 | 80,000 | 0.156% | 0 | 0.000% | |||
| 5.920 | 450,000 | 450,000 | 0.875% | 0 | 0.000% | |||
| 5.910 | 563,000 | 563,000 | 1.095% | 0 | 0.000% | |||
| 5.900 | 6,204,030 | 6,204,000 | 12.064% | 30 | 0.000% | |||
| 5.890 | 6,556,000 | 6,556,000 | 12.748% | 0 | 0.000% | |||
| 5.880 | 5,615,092 | 5,615,000 | 10.918% | 92 | 0.000% | |||
| 5.870 | 3,899,000 | 3,899,000 | 7.582% | 0 | 0.000% | |||
| 5.860 | 1,678,000 | 1,678,000 | 3.263% | 0 | 0.000% | |||
| 5.850 | 2,365,000 | 2,365,000 | 4.599% | 0 | 0.000% | |||
| 5.840 | 3,752,050 | 3,752,000 | 7.296% | 50 | 0.000% | |||
| 5.830 | 6,119,336 | 6,117,000 | 11.895% | 2,336 | 0.005% | |||
| 5.820 | 6,299,000 | 6,294,000 | 12.239% | 5,000 | 0.010% | |||
| 5.810 | 3,533,000 | 3,529,000 | 6.862% | 4,000 | 0.008% | |||
| 5.800 | 2,459,366 | 2,456,000 | 4.776% | 3,366 | 0.007% | |||
| 5.790 | 1,158,000 | 1,158,000 | 2.252% | 0 | 0.000% | |||
| 5.780 | 373,000 | 373,000 | 0.725% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |