01109 华润置地
按盘价 
30.460 +1.000 (+3.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%23%13%22%
- 30.439
- 大手*
-
30%28%22%20%
- 30.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.680
- 527,500
- 1,000
- 30.660
- 1,212,000
- 2,500
- 30.640
- 1,759,000
- 4,500
- 30.620
- 1,566,000
- 68,500
- 30.600
- 2,855,500
- 26,000
- 30.580
- 1,797,500
- 26,000
- 30.560
- 1,461,500
- 13,000
- 30.540
- 1,710,500
- 36,000
- 30.520
- 3,078,000
- 15,060
- 30.500
- 2,883,000
- 75,000
- 30.480
- 2,242,500
- 31,000
- 30.460
- 3,634,000
- 17,000
- 30.440
- 2,238,500
- 21,000
- 30.420
- 1,616,500
- 11,000
- 30.400
- 1,987,000
- 31,500
- 30.380
- 1,541,000
- 18,000
- 30.360
- 1,340,000
- 2,500
- 30.340
- 1,048,000
- 2,512
- 30.320
- 879,500
- 9,000
- 30.300
- 954,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.680 | 528,500 | 527,500 | 1.131% | 1,000 | 0.002% | |||
| 30.660 | 1,214,500 | 1,212,000 | 2.599% | 2,500 | 0.005% | |||
| 30.640 | 1,763,500 | 1,759,000 | 3.773% | 4,500 | 0.010% | |||
| 30.620 | 1,634,500 | 1,566,000 | 3.359% | 68,500 | 0.147% | |||
| 30.600 | 2,881,500 | 2,855,500 | 6.124% | 26,000 | 0.056% | |||
| 30.580 | 1,823,500 | 1,797,500 | 3.855% | 26,000 | 0.056% | |||
| 30.560 | 1,474,500 | 1,461,500 | 3.135% | 13,000 | 0.028% | |||
| 30.540 | 1,746,500 | 1,710,500 | 3.669% | 36,000 | 0.077% | |||
| 30.520 | 3,093,060 | 3,078,000 | 6.602% | 15,060 | 0.032% | |||
| 30.500 | 2,958,000 | 2,883,000 | 6.183% | 75,000 | 0.161% | |||
| 30.480 | 2,273,500 | 2,242,500 | 4.810% | 31,000 | 0.066% | |||
| 30.460 | 3,651,000 | 3,634,000 | 7.794% | 17,000 | 0.036% | |||
| 30.440 | 2,259,500 | 2,238,500 | 4.801% | 21,000 | 0.045% | |||
| 30.420 | 1,627,500 | 1,616,500 | 3.467% | 11,000 | 0.024% | |||
| 30.400 | 2,018,500 | 1,987,000 | 4.262% | 31,500 | 0.068% | |||
| 30.380 | 1,559,000 | 1,541,000 | 3.305% | 18,000 | 0.039% | |||
| 30.360 | 1,342,500 | 1,340,000 | 2.874% | 2,500 | 0.005% | |||
| 30.340 | 1,050,512 | 1,048,000 | 2.248% | 2,512 | 0.005% | |||
| 30.320 | 888,500 | 879,500 | 1.886% | 9,000 | 0.019% | |||
| 30.300 | 954,500 | 954,500 | 2.047% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |