01093 石药集团
按盘价 
8.200 -0.060 (-0.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%19%30%
- 8.145
- 大手*
-
33%25%14%28%
- 8.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 4,000
- 0
- 8.220
- 966,000
- 0
- 8.210
- 5,924,000
- 0
- 8.200
- 6,646,000
- 0
- 8.190
- 2,122,000
- 0
- 8.180
- 2,360,000
- 0
- 8.170
- 2,670,000
- 2,000
- 8.160
- 2,610,000
- 5,974
- 8.150
- 5,392,000
- 0
- 8.140
- 7,830,000
- 0
- 8.130
- 5,298,000
- 0
- 8.120
- 4,928,000
- 5,700
- 8.110
- 7,890,000
- 867
- 8.100
- 7,284,000
- 5,176
- 8.090
- 4,352,000
- 1,600
- 8.080
- 804,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 4,000 | 4,000 | 0.006% | 0 | 0.000% | |||
| 8.220 | 966,000 | 966,000 | 1.436% | 0 | 0.000% | |||
| 8.210 | 5,924,000 | 5,924,000 | 8.807% | 0 | 0.000% | |||
| 8.200 | 6,646,000 | 6,646,000 | 9.880% | 0 | 0.000% | |||
| 8.190 | 2,122,000 | 2,122,000 | 3.155% | 0 | 0.000% | |||
| 8.180 | 2,360,000 | 2,360,000 | 3.508% | 0 | 0.000% | |||
| 8.170 | 2,672,000 | 2,670,000 | 3.969% | 2,000 | 0.003% | |||
| 8.160 | 2,615,974 | 2,610,000 | 3.880% | 5,974 | 0.009% | |||
| 8.150 | 5,392,000 | 5,392,000 | 8.016% | 0 | 0.000% | |||
| 8.140 | 7,830,000 | 7,830,000 | 11.640% | 0 | 0.000% | |||
| 8.130 | 5,298,000 | 5,298,000 | 7.876% | 0 | 0.000% | |||
| 8.120 | 4,933,700 | 4,928,000 | 7.326% | 5,700 | 0.008% | |||
| 8.110 | 7,890,867 | 7,890,000 | 11.729% | 867 | 0.001% | |||
| 8.100 | 7,289,176 | 7,284,000 | 10.828% | 5,176 | 0.008% | |||
| 8.090 | 4,353,600 | 4,352,000 | 6.470% | 1,600 | 0.002% | |||
| 8.080 | 804,000 | 804,000 | 1.195% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |