01093 石药集团
按盘价 
9.475 +0.085 (+0.905%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%26%22%
- 9.516
- 大手*
-
16%37%29%18%
- 9.499
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.615
- 2,304,000
- 24,000
- 9.605
- 1,670,000
- 0
- 9.550
- 1,694,000
- 48,000
- 9.530
- 2,590,000
- 14,600
- 9.525
- 2,730,000
- 14,000
- 9.520
- 3,306,000
- 14,000
- 9.515
- 2,616,000
- 10,000
- 9.510
- 2,162,000
- 16,000
- 9.500
- 1,930,000
- 8,105
- 9.495
- 2,582,000
- 8,000
- 9.490
- 2,210,000
- 10,000
- 9.485
- 1,818,000
- 28,000
- 9.475
- 10,930,000
- 20,005
- 9.470
- 3,132,000
- 41,200
- 9.465
- 2,852,000
- 8,000
- 9.460
- 2,536,000
- 6,100
- 9.455
- 2,400,000
- 82,000
- 9.450
- 2,730,000
- 38,000
- 9.445
- 5,700,000
- 114,000
- 9.440
- 1,638,000
- 40,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.615 | 2,328,000 | 2,304,000 | 2.724% | 24,000 | 0.028% | |||
| 9.605 | 1,670,000 | 1,670,000 | 1.974% | 0 | 0.000% | |||
| 9.550 | 1,742,000 | 1,694,000 | 2.003% | 48,000 | 0.057% | |||
| 9.530 | 2,604,600 | 2,590,000 | 3.062% | 14,600 | 0.017% | |||
| 9.525 | 2,744,000 | 2,730,000 | 3.227% | 14,000 | 0.017% | |||
| 9.520 | 3,320,000 | 3,306,000 | 3.908% | 14,000 | 0.017% | |||
| 9.515 | 2,626,000 | 2,616,000 | 3.093% | 10,000 | 0.012% | |||
| 9.510 | 2,178,000 | 2,162,000 | 2.556% | 16,000 | 0.019% | |||
| 9.500 | 1,938,105 | 1,930,000 | 2.282% | 8,105 | 0.010% | |||
| 9.495 | 2,590,000 | 2,582,000 | 3.052% | 8,000 | 0.009% | |||
| 9.490 | 2,220,000 | 2,210,000 | 2.613% | 10,000 | 0.012% | |||
| 9.485 | 1,846,000 | 1,818,000 | 2.149% | 28,000 | 0.033% | |||
| 9.475 | 10,950,005 | 10,930,000 | 12.921% | 20,005 | 0.024% | |||
| 9.470 | 3,173,200 | 3,132,000 | 3.703% | 41,200 | 0.049% | |||
| 9.465 | 2,860,000 | 2,852,000 | 3.372% | 8,000 | 0.009% | |||
| 9.460 | 2,542,100 | 2,536,000 | 2.998% | 6,100 | 0.007% | |||
| 9.455 | 2,482,000 | 2,400,000 | 2.837% | 82,000 | 0.097% | |||
| 9.450 | 2,768,000 | 2,730,000 | 3.227% | 38,000 | 0.045% | |||
| 9.445 | 5,814,000 | 5,700,000 | 6.738% | 114,000 | 0.135% | |||
| 9.440 | 1,678,000 | 1,638,000 | 1.936% | 40,000 | 0.047% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |