00107 四川成渝高速公路
按盘价 
5.400 -0.210 (-3.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%84%
- 5.543
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 16,000
- 0
- 5.660
- 8,000
- 0
- 5.620
- 8,000
- 0
- 5.610
- 68,000
- 0
- 5.600
- 34,000
- 0
- 5.590
- 10,000
- 0
- 5.570
- 44,000
- 0
- 5.560
- 54,000
- 0
- 5.550
- 50,000
- 0
- 5.540
- 16,000
- 0
- 5.530
- 16,000
- 0
- 5.520
- 14,000
- 0
- 5.510
- 12,000
- 0
- 5.500
- 30,000
- 0
- 5.490
- 12,000
- 0
- 5.480
- 28,000
- 0
- 5.470
- 34,000
- 0
- 5.460
- 40,000
- 0
- 5.450
- 18,000
- 0
- 5.430
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 16,000 | 16,000 | 2.941% | 0 | 0.000% | |||
| 5.660 | 8,000 | 8,000 | 1.471% | 0 | 0.000% | |||
| 5.620 | 8,000 | 8,000 | 1.471% | 0 | 0.000% | |||
| 5.610 | 68,000 | 68,000 | 12.500% | 0 | 0.000% | |||
| 5.600 | 34,000 | 34,000 | 6.250% | 0 | 0.000% | |||
| 5.590 | 10,000 | 10,000 | 1.838% | 0 | 0.000% | |||
| 5.570 | 44,000 | 44,000 | 8.088% | 0 | 0.000% | |||
| 5.560 | 54,000 | 54,000 | 9.926% | 0 | 0.000% | |||
| 5.550 | 50,000 | 50,000 | 9.191% | 0 | 0.000% | |||
| 5.540 | 16,000 | 16,000 | 2.941% | 0 | 0.000% | |||
| 5.530 | 16,000 | 16,000 | 2.941% | 0 | 0.000% | |||
| 5.520 | 14,000 | 14,000 | 2.574% | 0 | 0.000% | |||
| 5.510 | 12,000 | 12,000 | 2.206% | 0 | 0.000% | |||
| 5.500 | 30,000 | 30,000 | 5.515% | 0 | 0.000% | |||
| 5.490 | 12,000 | 12,000 | 2.206% | 0 | 0.000% | |||
| 5.480 | 28,000 | 28,000 | 5.147% | 0 | 0.000% | |||
| 5.470 | 34,000 | 34,000 | 6.250% | 0 | 0.000% | |||
| 5.460 | 40,000 | 40,000 | 7.353% | 0 | 0.000% | |||
| 5.450 | 18,000 | 18,000 | 3.309% | 0 | 0.000% | |||
| 5.430 | 16,000 | 16,000 | 2.941% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 10:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 10:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |