01055 中国南方航空股份
按盘价 
3.320 -0.015 (-0.450%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%21%37%21%
- 3.323
- 大手*
-
100%
- 3.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.365
- 52,000
- 0
- 3.360
- 264,000
- 0
- 3.355
- 310,000
- 0
- 3.350
- 214,000
- 10,000
- 3.345
- 122,000
- 0
- 3.340
- 358,000
- 4,000
- 3.335
- 358,000
- 2,000
- 3.330
- 172,000
- 10,000
- 3.325
- 386,000
- 10,000
- 3.320
- 1,200,000
- 20,000
- 3.315
- 1,622,000
- 6,000
- 3.310
- 1,320,000
- 2,000
- 3.305
- 150,000
- 0
- 3.300
- 96,000
- 0
- 3.295
- 66,000
- 0
- 3.290
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.365 | 52,000 | 52,000 | 0.769% | 0 | 0.000% | |||
| 3.360 | 264,000 | 264,000 | 3.905% | 0 | 0.000% | |||
| 3.355 | 310,000 | 310,000 | 4.586% | 0 | 0.000% | |||
| 3.350 | 224,000 | 214,000 | 3.166% | 10,000 | 0.148% | |||
| 3.345 | 122,000 | 122,000 | 1.805% | 0 | 0.000% | |||
| 3.340 | 362,000 | 358,000 | 5.296% | 4,000 | 0.059% | |||
| 3.335 | 360,000 | 358,000 | 5.296% | 2,000 | 0.030% | |||
| 3.330 | 182,000 | 172,000 | 2.544% | 10,000 | 0.148% | |||
| 3.325 | 396,000 | 386,000 | 5.710% | 10,000 | 0.148% | |||
| 3.320 | 1,220,000 | 1,200,000 | 17.751% | 20,000 | 0.296% | |||
| 3.315 | 1,628,000 | 1,622,000 | 23.994% | 6,000 | 0.089% | |||
| 3.310 | 1,322,000 | 1,320,000 | 19.527% | 2,000 | 0.030% | |||
| 3.305 | 150,000 | 150,000 | 2.219% | 0 | 0.000% | |||
| 3.300 | 96,000 | 96,000 | 1.420% | 0 | 0.000% | |||
| 3.295 | 66,000 | 66,000 | 0.976% | 0 | 0.000% | |||
| 3.290 | 6,000 | 6,000 | 0.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |