00101 恒隆地产
按盘价 
7.100 -0.080 (-1.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%26%28%
- 7.091
- 大手*
-
- 7.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.180
- 8,000
- 0
- 7.150
- 11,000
- 0
- 7.140
- 3,000
- 0
- 7.135
- 4,000
- 0
- 7.130
- 24,000
- 0
- 7.120
- 47,000
- 0
- 7.115
- 43,000
- 1,000
- 7.110
- 158,000
- 6,331
- 7.105
- 315,000
- 9,000
- 7.100
- 1,378,000
- 9,000
- 7.095
- 670,000
- 88,000
- 7.090
- 503,000
- 7,000
- 7.085
- 338,000
- 13,000
- 7.080
- 506,000
- 29,005
- 7.075
- 248,000
- 8,000
- 7.070
- 381,000
- 6,000
- 7.065
- 147,000
- 7,000
- 7.060
- 159,000
- 0
- 7.055
- 19,000
- 0
- 7.050
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.180 | 8,000 | 8,000 | 0.151% | 0 | 0.000% | |||
| 7.150 | 11,000 | 11,000 | 0.207% | 0 | 0.000% | |||
| 7.140 | 3,000 | 3,000 | 0.057% | 0 | 0.000% | |||
| 7.135 | 4,000 | 4,000 | 0.075% | 0 | 0.000% | |||
| 7.130 | 24,000 | 24,000 | 0.452% | 0 | 0.000% | |||
| 7.120 | 47,000 | 47,000 | 0.886% | 0 | 0.000% | |||
| 7.115 | 44,000 | 43,000 | 0.810% | 1,000 | 0.019% | |||
| 7.110 | 164,331 | 158,000 | 2.977% | 6,331 | 0.119% | |||
| 7.105 | 324,000 | 315,000 | 5.935% | 9,000 | 0.170% | |||
| 7.100 | 1,387,000 | 1,378,000 | 25.964% | 9,000 | 0.170% | |||
| 7.095 | 758,000 | 670,000 | 12.624% | 88,000 | 1.658% | |||
| 7.090 | 510,000 | 503,000 | 9.477% | 7,000 | 0.132% | |||
| 7.085 | 351,000 | 338,000 | 6.369% | 13,000 | 0.245% | |||
| 7.080 | 535,005 | 506,000 | 9.534% | 29,005 | 0.547% | |||
| 7.075 | 256,000 | 248,000 | 4.673% | 8,000 | 0.151% | |||
| 7.070 | 387,000 | 381,000 | 7.179% | 6,000 | 0.113% | |||
| 7.065 | 154,000 | 147,000 | 2.770% | 7,000 | 0.132% | |||
| 7.060 | 159,000 | 159,000 | 2.996% | 0 | 0.000% | |||
| 7.055 | 19,000 | 19,000 | 0.358% | 0 | 0.000% | |||
| 7.050 | 39,000 | 39,000 | 0.735% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |