09618 京东集团－ＳＷ
实时 按盘价 升108.300 +1.100 (+1.026%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛Ｇ0.035+0.004+12.903%88.00090.50012/05/2028
54058京东法兴七五牛Ａ0.260+0.016+6.557%80.50083.00028/05/2027
54199京东法兴六甲牛Ａ0.030+0.004+15.385%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.046+0.003+6.977%84.30086.80030/11/2026
54579京东瑞银八五牛Ｉ0.034+0.003+9.677%88.50091.00009/05/2028
55194京东瑞银八五牛Ｓ0.285+0.015+5.556%77.50080.00003/05/2028
55465京东摩通六九牛Ｂ0.076+0.008+11.765%99.500102.00011/09/2026
55715京东法兴七五牛Ｂ0.088+0.009+11.392%97.500100.00027/05/2027
55851京东瑞银八四牛Ｆ0.088+0.007+8.642%97.500100.00028/04/2028
61566京东汇丰六乙牛Ｆ0.143+0.008+5.926%91.50094.00021/12/2026
62190京东法巴八四牛Ｌ0.072+0.006+9.091%100.500103.00028/04/2028
67330京东摩通六乙牛Ａ0.139+0.010+7.752%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.048+0.004+9.091%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.047+0.004+9.302%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.054+0.004+8.000%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.145+0.011+8.209%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.026+0.002+8.333%92.50095.00021/05/2026
69177京东瑞银八五牛Ｑ0.040+0.002+5.263%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.234+0.011+4.933%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.169-0.002-1.170%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.184-0.002-1.075%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.189-0.002-1.047%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.213-0.002-0.930%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.188-0.002-1.053%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.710-0.010-0.581%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.2550.0000.000%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.249-0.001-0.400%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2900.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.209-0.009-4.128%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.265-0.010-3.636%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.074-0.001-1.333%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.105-0.002-1.869%157.500155.00031/12/2027
55475京东摩通八八熊Ａ0.119-0.006-4.800%117.500115.00011/08/2028
55506京东摩通八二熊Ａ0.147-0.001-0.676%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.118-0.001-0.840%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.205-0.010-4.651%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.148-0.001-0.671%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.315-0.005-1.562%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.245-0.010-3.922%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.146-0.001-0.680%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.142-0.002-1.389%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.270-0.005-1.818%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.092-0.001-1.075%152.500150.00028/12/2028
63366京东瑞银八乙熊Ｂ0.114-0.010-8.065%117.500115.00019/12/2028
64020京东摩通八三熊Ａ0.111-0.001-0.893%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.078-0.002-2.500%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.092-0.002-2.128%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.121-0.002-1.626%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.093-0.001-1.064%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.087-0.002-2.247%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.075-0.002-2.597%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.128-0.001-0.775%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 11:28
  实时报价更新时间为 25/03/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。